markdata/601899.SH.md

# 601899.SH 紫金矿业 股票详情

## 公司基础情况

股票代码 ：601899.SH   
股票名称 ：紫金矿业   
股票行业 ：铜   
股票地域 ：福建   
上市日期 ：20080425   
股票市场 ：主板   
股票类型 ：主板   
股票是否沪深港通 ：H   
股票中文全称 ：紫金矿业集团股份有限公司   
股票实控人 ：上杭县财政局   
股票实控人企业性质 ：地方国有企业   

## 最近200天股票行情
| 日期 | 开盘价 | 收盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| ------|---------|---------|---------|---------|---------|---------|
| 20260128 | 41.40 | 42.30 | 42.58 | 40.60 | 6522833.03 | 27284833.18 |
| 20260127 | 40.23 | 40.61 | 42.68 | 39.68 | 7284982.39 | 29909324.70 |
| 20260126 | 38.74 | 39.50 | 40.48 | 38.73 | 6635143.98 | 26266248.69 |
| 20260123 | 38.39 | 37.56 | 38.50 | 37.35 | 3862963.31 | 14650946.05 |
| 20260122 | 37.50 | 37.66 | 37.88 | 37.08 | 2739499.36 | 10271227.69 |
| 20260121 | 37.76 | 38.13 | 38.48 | 37.36 | 3891672.86 | 14764599.26 |
| 20260120 | 37.26 | 37.31 | 37.77 | 36.21 | 3074570.67 | 11371613.76 |
| 20260119 | 37.62 | 37.26 | 37.78 | 36.50 | 2532752.35 | 9435738.07 |
| 20260116 | 38.32 | 37.47 | 39.11 | 37.06 | 3947778.11 | 14983152.84 |
| 20260115 | 38.26 | 38.25 | 39.44 | 37.70 | 3860818.44 | 14866320.80 |
| 20260114 | 38.61 | 38.50 | 39.85 | 38.36 | 4256502.13 | 16559300.27 |
| 20260113 | 37.40 | 38.24 | 38.90 | 37.30 | 3107781.71 | 11880717.25 |
| 20260112 | 38.22 | 37.26 | 38.38 | 37.03 | 2964963.71 | 11080991.36 |
| 20260109 | 36.00 | 37.22 | 37.67 | 35.98 | 2805790.41 | 10408944.35 |
| 20260108 | 36.20 | 36.30 | 37.01 | 35.79 | 2415584.98 | 8780062.62 |
| 20260107 | 37.60 | 36.72 | 37.70 | 36.38 | 3573035.77 | 13193716.32 |
| 20260106 | 36.00 | 37.60 | 37.70 | 35.95 | 3567272.40 | 13191911.96 |
| 20260105 | 35.30 | 35.40 | 35.64 | 34.27 | 3103935.47 | 10870304.75 |
| 20251231 | 33.48 | 34.47 | 35.36 | 33.39 | 3411882.18 | 11802518.17 |
| 20251230 | 31.55 | 33.42 | 33.48 | 31.53 | 2438023.77 | 7987341.21 |
| 20251229 | 34.16 | 32.65 | 34.30 | 32.58 | 3575539.87 | 11915266.40 |
| 20251226 | 32.60 | 33.53 | 33.77 | 32.55 | 2861989.12 | 9525910.11 |
| 20251225 | 31.99 | 32.03 | 32.14 | 31.83 | 1274567.19 | 4074543.52 |
| 20251224 | 32.54 | 32.31 | 32.65 | 31.99 | 1927107.36 | 6215340.06 |
| 20251223 | 33.06 | 32.09 | 33.10 | 31.90 | 2702894.44 | 8780138.59 |
| 20251222 | 31.69 | 32.53 | 32.78 | 31.64 | 2445131.90 | 7919680.42 |
| 20251219 | 30.84 | 31.12 | 31.38 | 30.41 | 1656729.24 | 5145607.36 |
| 20251218 | 30.83 | 30.97 | 31.35 | 30.65 | 1380092.97 | 4284607.52 |
| 20251217 | 30.55 | 30.87 | 31.19 | 30.40 | 1769710.55 | 5445493.46 |
| 20251216 | 31.02 | 30.32 | 31.22 | 30.12 | 1583903.33 | 4835673.79 |
| 20251215 | 31.26 | 31.41 | 31.88 | 31.06 | 1691351.79 | 5322761.83 |
| 20251212 | 31.67 | 31.70 | 31.80 | 31.35 | 2211742.85 | 6991527.06 |
| 20251211 | 31.20 | 30.96 | 31.95 | 30.75 | 2407725.14 | 7547700.50 |
| 20251210 | 30.60 | 30.75 | 30.85 | 30.20 | 1170209.33 | 3574713.14 |
| 20251209 | 31.18 | 30.40 | 31.23 | 30.18 | 1990926.49 | 6086281.91 |
| 20251208 | 31.40 | 31.50 | 31.60 | 30.94 | 2068023.86 | 6478217.45 |
| 20251205 | 30.59 | 31.32 | 31.49 | 30.47 | 2334710.95 | 7266652.27 |
| 20251204 | 30.84 | 30.69 | 31.38 | 30.53 | 2728595.68 | 8436844.62 |
| 20251203 | 29.85 | 29.97 | 30.26 | 29.72 | 1911286.90 | 5730973.21 |
| 20251202 | 29.90 | 29.74 | 29.98 | 29.45 | 1548725.15 | 4605561.85 |
| 20251201 | 29.50 | 30.06 | 30.67 | 29.40 | 3600529.73 | 10853439.60 |
| 20251128 | 28.79 | 28.58 | 29.09 | 28.40 | 1975434.56 | 5668367.76 |
| 20251127 | 28.80 | 28.60 | 29.20 | 28.50 | 1636296.59 | 4722632.92 |
| 20251126 | 28.66 | 28.43 | 28.77 | 28.35 | 1590126.08 | 4530158.09 |
| 20251125 | 28.47 | 28.51 | 28.88 | 28.41 | 1474476.01 | 4217260.55 |
| 20251124 | 28.44 | 28.00 | 28.50 | 27.63 | 1708342.81 | 4782114.50 |
| 20251121 | 28.47 | 28.14 | 28.86 | 28.00 | 1887292.49 | 5347653.78 |
| 20251120 | 29.40 | 28.97 | 29.68 | 28.90 | 1331418.33 | 3887558.73 |
| 20251119 | 28.74 | 29.34 | 29.55 | 28.70 | 1921844.77 | 5608158.69 |
| 20251118 | 28.70 | 28.39 | 28.95 | 28.21 | 1733397.54 | 4945509.14 |
| 20251117 | 29.73 | 28.98 | 29.92 | 28.86 | 2159943.74 | 6311373.29 |
| 20251114 | 30.10 | 30.02 | 30.43 | 29.82 | 1661667.70 | 5009890.53 |
| 20251113 | 29.80 | 30.72 | 31.12 | 29.71 | 2809335.94 | 8597741.66 |
| 20251112 | 29.62 | 29.49 | 30.06 | 29.15 | 1364288.12 | 4037371.77 |
| 20251111 | 30.57 | 29.62 | 30.68 | 29.50 | 1664377.26 | 4968850.13 |
| 20251110 | 30.80 | 30.17 | 30.95 | 29.88 | 1885111.70 | 5707821.67 |
| 20251107 | 29.69 | 30.17 | 30.25 | 29.62 | 1497566.54 | 4498419.19 |
| 20251106 | 29.01 | 29.70 | 29.80 | 28.92 | 1789698.43 | 5281857.23 |
| 20251105 | 27.92 | 29.01 | 29.25 | 27.82 | 2154613.56 | 6171176.20 |
| 20251104 | 29.50 | 28.78 | 29.78 | 28.60 | 2680317.47 | 7788693.37 |
| 20251103 | 30.11 | 30.00 | 30.33 | 28.87 | 2361912.70 | 6968610.61 |
| 20251031 | 31.11 | 30.50 | 31.29 | 30.45 | 1749231.10 | 5380173.29 |
| 20251030 | 30.78 | 31.11 | 31.60 | 30.62 | 2766722.92 | 8630460.76 |
| 20251029 | 30.05 | 30.96 | 31.05 | 30.01 | 2116509.59 | 6463154.65 |
| 20251028 | 30.50 | 29.84 | 30.79 | 29.81 | 2642452.45 | 7986327.53 |
| 20251027 | 30.12 | 31.00 | 31.30 | 30.12 | 2902466.20 | 8975329.66 |
| 20251024 | 30.05 | 30.03 | 30.30 | 29.76 | 1869697.78 | 5613321.51 |
| 20251023 | 29.03 | 29.70 | 29.93 | 28.56 | 2465283.06 | 7195142.82 |
| 20251022 | 28.19 | 29.45 | 29.60 | 28.19 | 3153554.82 | 9158923.06 |
| 20251021 | 30.40 | 30.05 | 30.78 | 29.81 | 2616485.88 | 7927327.60 |
| 20251020 | 29.40 | 29.75 | 30.29 | 29.00 | 2973410.06 | 8845608.49 |
| 20251017 | 31.12 | 30.17 | 31.30 | 30.03 | 3044437.34 | 9293026.13 |
| 20251016 | 30.99 | 30.47 | 31.37 | 30.06 | 2899009.66 | 8890666.66 |
| 20251015 | 29.96 | 30.98 | 31.20 | 29.38 | 3656411.42 | 11059689.47 |
| 20251014 | 32.40 | 29.50 | 32.65 | 29.15 | 5392360.50 | 16576942.20 |
| 20251013 | 30.05 | 31.30 | 31.65 | 29.88 | 4175730.19 | 12791497.92 |
| 20251010 | 31.50 | 30.87 | 32.00 | 30.35 | 4660206.25 | 14488772.30 |
| 20251009 | 31.22 | 32.38 | 32.38 | 30.77 | 5093433.84 | 16065595.63 |
| 20250930 | 29.57 | 29.44 | 29.88 | 28.74 | 3858882.98 | 11322434.11 |
| 20250929 | 27.70 | 28.77 | 28.86 | 27.53 | 3997939.58 | 11348209.39 |
| 20250926 | 27.10 | 27.40 | 28.36 | 26.91 | 2820571.94 | 7783995.64 |
| 20250925 | 26.90 | 27.27 | 27.64 | 26.69 | 3953227.24 | 10746355.72 |
| 20250924 | 25.82 | 25.93 | 25.93 | 25.49 | 1680028.37 | 4324307.32 |
| 20250923 | 25.60 | 25.82 | 26.38 | 25.25 | 2761082.02 | 7111485.40 |
| 20250922 | 25.50 | 25.37 | 25.56 | 24.85 | 1944232.51 | 4893950.90 |
| 20250919 | 24.42 | 25.02 | 25.15 | 24.42 | 2021762.73 | 5031694.02 |
| 20250918 | 24.68 | 24.42 | 25.04 | 24.11 | 2631921.55 | 6485158.84 |
| 20250917 | 25.12 | 25.07 | 25.29 | 24.75 | 2092149.70 | 5229817.97 |
| 20250916 | 26.10 | 25.32 | 26.15 | 24.89 | 3128029.39 | 7930713.75 |
| 20250915 | 25.54 | 25.50 | 26.10 | 25.30 | 2408981.87 | 6197208.66 |
| 20250912 | 26.00 | 25.65 | 26.35 | 25.43 | 3262668.58 | 8437739.64 |
| 20250911 | 25.25 | 25.71 | 25.74 | 25.08 | 2504284.71 | 6371900.23 |
| 20250910 | 24.55 | 25.18 | 25.26 | 24.51 | 2243912.50 | 5601726.78 |
| 20250909 | 24.99 | 25.19 | 25.85 | 24.75 | 3533515.54 | 8945036.38 |
| 20250908 | 25.70 | 24.64 | 25.80 | 24.42 | 3172579.33 | 7917464.17 |
| 20250905 | 23.79 | 25.27 | 25.41 | 23.79 | 3452321.93 | 8563917.23 |
| 20250904 | 24.80 | 23.87 | 25.18 | 23.39 | 3877552.85 | 9324657.06 |
| 20250903 | 25.10 | 24.94 | 25.51 | 24.39 | 3071908.16 | 7639539.38 |
| 20250902 | 24.77 | 24.41 | 25.08 | 23.98 | 3438913.58 | 8418441.91 |
| 20250901 | 23.90 | 24.38 | 24.65 | 23.41 | 3763217.65 | 9088067.65 |
| 20250829 | 22.82 | 23.08 | 23.48 | 22.70 | 2504128.19 | 5782016.98 |
| 20250828 | 22.54 | 22.52 | 22.89 | 22.21 | 1733704.67 | 3907967.19 |
| 20250827 | 22.49 | 22.53 | 23.30 | 22.32 | 2388910.20 | 5439362.67 |
| 20250826 | 22.19 | 22.39 | 22.55 | 21.96 | 1848831.07 | 4120538.09 |
| 20250825 | 21.05 | 22.21 | 22.25 | 21.05 | 3063299.55 | 6684074.08 |
| 20250822 | 20.65 | 20.66 | 20.76 | 20.45 | 1489955.31 | 3068477.13 |
| 20250821 | 20.71 | 20.60 | 20.80 | 20.51 | 1286485.95 | 2656358.87 |
| 20250820 | 20.33 | 20.56 | 20.57 | 20.19 | 1682985.78 | 3431781.96 |
| 20250819 | 20.81 | 20.33 | 21.14 | 20.28 | 2352501.21 | 4846967.84 |
| 20250818 | 21.30 | 20.80 | 21.37 | 20.80 | 2610952.78 | 5491225.05 |
| 20250815 | 20.94 | 21.29 | 21.56 | 20.87 | 1709804.82 | 3639984.80 |
| 20250814 | 21.03 | 21.17 | 21.53 | 20.97 | 1388152.17 | 2948194.29 |
| 20250813 | 20.45 | 21.02 | 21.17 | 20.40 | 1858340.96 | 3897572.69 |
| 20250812 | 20.22 | 20.30 | 20.56 | 20.14 | 1173534.20 | 2391313.47 |
| 20250811 | 20.51 | 20.25 | 20.51 | 20.19 | 1409920.44 | 2864111.12 |
| 20250808 | 20.36 | 20.54 | 20.70 | 20.30 | 1276510.36 | 2618565.64 |
| 20250807 | 20.16 | 20.30 | 20.36 | 19.96 | 1317182.25 | 2654382.86 |
| 20250806 | 19.81 | 20.16 | 20.25 | 19.78 | 1428031.70 | 2872001.34 |
| 20250805 | 19.99 | 19.87 | 20.02 | 19.77 | 1138386.89 | 2261663.41 |
| 20250804 | 19.57 | 19.88 | 19.94 | 19.50 | 1738259.88 | 3441252.67 |
| 20250801 | 19.10 | 19.26 | 19.43 | 19.05 | 1219990.50 | 2351099.36 |
| 20250731 | 19.51 | 19.15 | 19.52 | 19.03 | 2087642.56 | 4005043.93 |
| 20250730 | 19.60 | 19.82 | 19.98 | 19.59 | 1543618.48 | 3064213.16 |
| 20250729 | 19.60 | 19.59 | 19.74 | 19.51 | 1296870.09 | 2540208.53 |
| 20250728 | 19.71 | 19.80 | 19.80 | 19.43 | 1437051.29 | 2826138.23 |
| 20250725 | 19.96 | 19.85 | 20.07 | 19.81 | 1252964.58 | 2494451.75 |
| 20250724 | 20.00 | 20.12 | 20.27 | 19.83 | 1610268.71 | 3227202.05 |
| 20250723 | 20.43 | 20.21 | 20.48 | 20.11 | 1812224.74 | 3672351.32 |
| 20250722 | 19.92 | 20.25 | 20.38 | 19.81 | 2025789.81 | 4070444.89 |
| 20250721 | 19.56 | 19.79 | 19.83 | 19.50 | 1730229.88 | 3404209.89 |
| 20250718 | 19.19 | 19.47 | 19.70 | 19.02 | 2229551.91 | 4335117.13 |
| 20250717 | 19.13 | 19.07 | 19.19 | 18.98 | 1174558.81 | 2240891.16 |
| 20250716 | 19.14 | 19.14 | 19.18 | 18.98 | 926884.29 | 1768546.65 |
| 20250715 | 19.06 | 19.12 | 19.15 | 18.82 | 1531483.19 | 2913086.81 |
| 20250714 | 19.27 | 19.08 | 19.34 | 19.01 | 2305917.13 | 4419734.34 |
| 20250711 | 18.89 | 18.89 | 19.20 | 18.86 | 2181703.75 | 4142641.76 |
| 20250710 | 18.92 | 18.84 | 19.05 | 18.81 | 1893272.93 | 3578751.39 |
| 20250709 | 19.89 | 18.90 | 19.89 | 18.87 | 3338348.33 | 6397298.17 |
| 20250708 | 19.87 | 19.82 | 20.04 | 19.75 | 970733.77 | 1928723.03 |
| 20250707 | 19.96 | 19.80 | 20.02 | 19.71 | 834674.74 | 1658374.03 |
| 20250704 | 20.07 | 20.05 | 20.29 | 19.84 | 1358556.26 | 2725507.57 |
| 20250703 | 20.37 | 20.29 | 20.49 | 20.08 | 1373808.88 | 2785493.76 |
| 20250702 | 19.90 | 20.17 | 20.43 | 19.80 | 1703696.37 | 3436875.93 |
| 20250701 | 19.69 | 19.90 | 19.92 | 19.38 | 1239334.16 | 2435566.62 |
| 20250630 | 19.78 | 19.50 | 19.83 | 19.40 | 1387270.42 | 2709722.69 |
| 20250627 | 19.20 | 19.78 | 20.06 | 19.20 | 2391481.55 | 4716275.89 |
| 20250626 | 18.90 | 18.98 | 19.22 | 18.72 | 1273122.11 | 2417631.36 |
| 20250625 | 18.58 | 18.99 | 19.00 | 18.45 | 1225998.26 | 2307853.55 |
| 20250624 | 18.43 | 18.54 | 18.95 | 18.40 | 1287024.12 | 2406116.07 |
| 20250623 | 18.45 | 18.51 | 18.62 | 18.28 | 985169.25 | 1822688.32 |
| 20250620 | 18.43 | 18.41 | 18.61 | 18.34 | 876537.82 | 1616157.44 |
| 20250619 | 18.75 | 18.37 | 18.78 | 18.37 | 1016429.48 | 1886496.71 |
| 20250618 | 18.86 | 18.78 | 18.98 | 18.58 | 931998.39 | 1745951.01 |
| 20250617 | 18.79 | 18.87 | 18.97 | 18.70 | 840916.98 | 1583811.95 |
| 20250616 | 19.14 | 18.82 | 19.16 | 18.69 | 1330583.04 | 2515363.54 |
| 20250613 | 19.26 | 19.15 | 19.37 | 19.04 | 1878874.32 | 3600553.50 |
| 20250612 | 18.72 | 19.46 | 19.49 | 18.63 | 2085629.50 | 3996991.74 |
| 20250611 | 18.27 | 18.66 | 18.71 | 18.23 | 1283687.95 | 2379279.50 |
| 20250610 | 17.90 | 18.27 | 18.38 | 17.90 | 1506083.10 | 2737833.24 |
| 20250609 | 17.97 | 17.97 | 18.14 | 17.63 | 1914915.55 | 3414969.03 |
| 20250606 | 17.99 | 18.14 | 18.25 | 17.92 | 1334650.47 | 2419433.52 |
| 20250605 | 18.15 | 17.88 | 18.30 | 17.86 | 893386.91 | 1608518.64 |
| 20250604 | 18.06 | 18.09 | 18.32 | 18.01 | 831663.10 | 1511055.08 |
| 20250603 | 18.07 | 18.06 | 18.28 | 17.96 | 1395223.76 | 2527617.87 |
| 20250530 | 17.94 | 17.73 | 18.07 | 17.66 | 933559.37 | 1661300.68 |
| 20250529 | 17.83 | 17.82 | 18.05 | 17.78 | 904479.63 | 1620696.75 |
| 20250528 | 17.80 | 17.98 | 18.10 | 17.70 | 991961.19 | 1781588.54 |
| 20250527 | 18.53 | 17.88 | 18.65 | 17.68 | 1726856.16 | 3109952.08 |
| 20250526 | 18.50 | 18.56 | 18.87 | 18.48 | 1126613.79 | 2101696.21 |
| 20250523 | 18.54 | 18.59 | 18.70 | 18.44 | 1206872.10 | 2242456.15 |
| 20250522 | 18.38 | 18.58 | 18.68 | 18.36 | 1335361.15 | 2474875.04 |
| 20250521 | 17.69 | 18.49 | 18.51 | 17.68 | 2604614.93 | 4740421.66 |
| 20250520 | 17.42 | 17.46 | 17.69 | 17.41 | 1027962.44 | 1803452.37 |
| 20250519 | 17.43 | 17.42 | 17.56 | 17.28 | 757588.00 | 1317585.53 |
| 20250516 | 17.59 | 17.42 | 17.64 | 17.36 | 957099.75 | 1671055.56 |
| 20250515 | 17.71 | 17.49 | 17.78 | 17.36 | 1393812.93 | 2441491.00 |
| 20250514 | 17.76 | 17.90 | 17.91 | 17.74 | 1043413.28 | 1861378.08 |
| 20250513 | 17.60 | 17.76 | 17.84 | 17.40 | 1163468.91 | 2052948.98 |
| 20250512 | 17.50 | 17.71 | 17.77 | 17.41 | 1222139.82 | 2152353.54 |
| 20250509 | 17.68 | 17.65 | 17.78 | 17.58 | 1064868.63 | 1879774.00 |
| 20250508 | 17.90 | 17.76 | 18.06 | 17.76 | 1122952.57 | 2009443.55 |
| 20250507 | 18.09 | 18.05 | 18.12 | 17.80 | 1724079.11 | 3099054.92 |
| 20250506 | 17.75 | 17.76 | 17.84 | 17.60 | 1413637.82 | 2507104.91 |
| 20250430 | 17.55 | 17.46 | 17.58 | 17.36 | 849944.45 | 1485278.90 |
| 20250429 | 17.67 | 17.63 | 17.77 | 17.55 | 740562.69 | 1306248.21 |
| 20250428 | 17.50 | 17.66 | 17.74 | 17.37 | 968787.53 | 1703950.17 |
| 20250425 | 17.80 | 17.65 | 17.97 | 17.58 | 1215259.02 | 2157484.30 |
| 20250424 | 17.89 | 17.67 | 18.05 | 17.63 | 1145852.59 | 2039355.69 |
| 20250423 | 18.05 | 17.79 | 18.28 | 17.73 | 2931500.84 | 5268423.26 |
| 20250422 | 18.71 | 18.50 | 18.76 | 18.41 | 2533603.32 | 4706807.75 |
| 20250421 | 17.77 | 18.60 | 18.63 | 17.76 | 3174611.27 | 5795921.29 |
| 20250418 | 17.65 | 17.62 | 17.77 | 17.35 | 1399176.52 | 2455099.40 |
| 20250417 | 18.13 | 17.82 | 18.30 | 17.66 | 3105316.84 | 5565604.08 |
| 20250416 | 17.90 | 17.74 | 17.98 | 17.42 | 2074564.82 | 3650843.29 |
| 20250415 | 17.64 | 17.65 | 17.70 | 17.28 | 1905537.69 | 3344171.35 |
| 20250414 | 17.39 | 17.63 | 18.00 | 17.11 | 3336006.34 | 5893332.64 |
| 20250411 | 17.15 | 17.15 | 17.31 | 16.98 | 2718367.55 | 4652651.21 |
| 20250410 | 16.55 | 16.75 | 16.85 | 16.37 | 3591394.90 | 5968607.76 |
| 20250409 | 15.54 | 15.92 | 15.92 | 15.19 | 4467126.74 | 6914703.38 |
| 20250408 | 15.54 | 15.95 | 15.95 | 15.21 | 3733607.40 | 5849553.14 |

## 最近200天股票指标
| 日期 | 当日收盘价 | 换手率 | 量比 | 市盈率 | 市盈率 TTM | 市净率 | 市销率 | 市销率 TTM | 股息率 | 股息率 TTM | 总股本 | 流通股本 | 自由流通股本 | 总市值 | 流通市值 |
| ------|---------------|---------|------|---------|-------------|---------|---------|-------------|---------|-------------|---------|------------|------------------|---------|------------|
| 20260128 | 42.30 | 3.17% | 1.34 | 35.09 | 24.69 | 6.70 | 3.70 | 3.43 | 1.18 | 1.18 | 2658973.31 | 2060089.31 | 1451737.54 | 112474571.18 | 87141777.98 |
| 20260127 | 40.61 | 3.54% | 1.80 | 33.69 | 23.70 | 6.43 | 3.56 | 3.30 | 1.23 | 1.23 | 2658973.31 | 2060089.31 | 1451737.54 | 107980906.28 | 83660227.04 |
| 20260126 | 39.50 | 3.22% | 2.06 | 32.77 | 23.05 | 6.26 | 3.46 | 3.21 | 1.26 | 1.26 | 2658973.31 | 2060089.31 | 1451737.54 | 105029445.90 | 81373527.90 |
| 20260123 | 37.56 | 1.88% | 1.19 | 31.16 | 21.92 | 5.95 | 3.29 | 3.05 | 1.33 | 1.33 | 2658973.31 | 2060089.31 | 1451737.54 | 99871037.67 | 77376954.63 |
| 20260122 | 37.66 | 1.33% | 0.79 | 31.24 | 21.98 | 5.97 | 3.30 | 3.06 | 1.32 | 1.32 | 2658973.31 | 2060089.31 | 1451737.54 | 100136935.01 | 77582963.57 |
| 20260121 | 38.13 | 1.89% | 1.10 | 31.63 | 22.25 | 6.04 | 3.34 | 3.10 | 1.31 | 1.31 | 2658973.31 | 2060089.31 | 1451737.54 | 101386652.46 | 78551205.54 |
| 20260120 | 37.31 | 1.49% | 0.87 | 30.95 | 21.78 | 5.91 | 3.27 | 3.03 | 1.34 | 1.34 | 2658973.31 | 2060089.31 | 1451737.54 | 99206294.35 | 76861932.31 |
| 20260119 | 37.26 | 1.23% | 0.70 | 30.91 | 21.75 | 5.90 | 3.26 | 3.03 | 1.34 | 1.34 | 2658973.31 | 2060089.31 | 1451737.54 | 99073345.68 | 76758927.84 |
| 20260116 | 37.47 | 1.92% | 1.16 | 31.09 | 21.87 | 5.94 | 3.28 | 3.04 | 1.33 | 1.33 | 2658973.31 | 2060089.31 | 1451737.54 | 99631730.08 | 77191546.60 |
| 20260115 | 38.25 | 1.87% | 1.24 | 31.73 | 22.33 | 6.06 | 3.35 | 3.11 | 1.30 | 1.30 | 2658973.31 | 2060089.31 | 1451737.54 | 101705729.26 | 78798416.26 |
| 20260114 | 38.50 | 2.07% | 1.43 | 31.94 | 22.47 | 6.10 | 3.37 | 3.13 | 1.30 | 1.30 | 2658973.31 | 2060089.31 | 1451737.54 | 102370472.59 | 79313438.59 |
| 20260113 | 38.24 | 1.51% | 1.01 | 31.72 | 22.32 | 6.06 | 3.35 | 3.11 | 1.30 | 1.30 | 2658973.31 | 2060089.31 | 1451737.54 | 101679139.53 | 78777815.37 |
| 20260112 | 37.26 | 1.44% | 0.96 | 30.91 | 21.75 | 5.90 | 3.26 | 3.03 | 1.34 | 1.34 | 2658973.31 | 2060089.31 | 1451737.54 | 99073345.68 | 76758927.84 |
| 20260109 | 37.22 | 1.36% | 0.87 | 30.88 | 21.72 | 5.90 | 3.26 | 3.02 | 1.34 | 1.34 | 2658973.31 | 2060089.31 | 1451737.54 | 98966986.75 | 76676524.27 |
| 20260108 | 36.30 | 1.17% | 0.75 | 30.12 | 21.19 | 5.75 | 3.18 | 2.95 | 1.37 | 1.37 | 2658973.31 | 2060089.31 | 1451737.54 | 96520731.30 | 74781242.10 |
| 20260107 | 36.72 | 1.73% | 1.11 | 30.46 | 21.43 | 5.82 | 3.22 | 2.98 | 1.36 | 1.36 | 2658973.31 | 2060089.31 | 1451737.54 | 97637500.09 | 75646479.61 |
| 20260106 | 37.60 | 1.73% | 1.16 | 31.19 | 21.95 | 5.96 | 3.29 | 3.05 | 1.33 | 1.33 | 2658973.31 | 2060089.31 | 1451737.54 | 99977396.61 | 77459358.21 |
| 20260105 | 35.40 | 1.51% | 1.14 | 29.37 | 20.66 | 5.61 | 3.10 | 2.87 | 1.41 | 1.41 | 2658973.31 | 2060089.31 | 1451737.54 | 94127655.32 | 72927161.72 |
| 20251231 | 34.47 | 1.66% | 1.41 | 28.60 | 20.12 | 5.46 | 3.02 | 2.80 | 0.87 | 1.45 | 2658973.31 | 2060089.31 | 1451737.54 | 91654810.13 | 71011278.65 |
| 20251230 | 33.42 | 1.18% | 0.99 | 27.73 | 19.51 | 5.29 | 2.93 | 2.71 | 0.90 | 1.49 | 2658973.31 | 2060089.31 | 1451737.54 | 88862888.15 | 68848184.87 |
| 20251229 | 32.65 | 1.74% | 1.59 | 27.09 | 19.06 | 5.17 | 2.86 | 2.65 | 0.92 | 1.53 | 2658973.31 | 2060089.31 | 1451737.54 | 86815478.70 | 67261916.10 |
| 20251226 | 33.53 | 1.39% | 1.43 | 27.82 | 19.57 | 5.31 | 2.94 | 2.72 | 0.89 | 1.49 | 2658973.31 | 2060089.31 | 1451737.54 | 89155375.22 | 69074794.70 |
| 20251225 | 32.03 | 0.62% | 0.63 | 26.57 | 18.69 | 5.07 | 2.80 | 2.60 | 0.94 | 1.56 | 2658973.31 | 2060089.31 | 1451737.54 | 85166915.25 | 65984660.73 |
| 20251224 | 32.31 | 0.94% | 0.97 | 26.80 | 18.86 | 5.12 | 2.83 | 2.62 | 0.93 | 1.54 | 2658973.31 | 2060089.31 | 1451737.54 | 85911427.78 | 66561485.74 |
| 20251223 | 32.09 | 1.31% | 1.53 | 26.62 | 18.73 | 5.08 | 2.81 | 2.61 | 0.93 | 1.55 | 2658973.31 | 2060089.31 | 1451737.54 | 85326453.65 | 66108266.09 |
| 20251222 | 32.53 | 1.19% | 1.51 | 26.99 | 18.99 | 5.15 | 2.85 | 2.64 | 0.92 | 1.53 | 2658973.31 | 2060089.31 | 1451737.54 | 86496401.90 | 67014705.38 |
| 20251219 | 31.12 | 0.80% | 0.96 | 25.82 | 18.16 | 4.93 | 2.73 | 2.53 | 0.96 | 1.60 | 2658973.31 | 2060089.31 | 1451737.54 | 82747249.53 | 64109979.45 |
| 20251218 | 30.97 | 0.67% | 0.71 | 25.69 | 18.08 | 4.91 | 2.71 | 2.51 | 0.97 | 1.61 | 2658973.31 | 2060089.31 | 1451737.54 | 82348403.53 | 63800966.05 |
| 20251217 | 30.87 | 0.86% | 0.98 | 25.61 | 18.02 | 4.89 | 2.70 | 2.51 | 0.97 | 1.62 | 2658974.33 | 2060089.31 | 1451737.54 | 82082537.69 | 63594957.12 |
| 20251216 | 30.32 | 0.77% | 0.84 | 25.15 | 17.70 | 4.80 | 2.66 | 2.46 | 0.99 | 1.65 | 2658974.33 | 2060089.31 | 1451737.54 | 80620101.81 | 62461908.00 |
| 20251215 | 31.41 | 0.82% | 0.86 | 26.05 | 18.33 | 4.98 | 2.75 | 2.55 | 0.95 | 1.59 | 2658319.33 | 2059434.31 | 1451082.54 | 83497810.28 | 64686831.80 |
| 20251212 | 31.70 | 1.07% | 1.11 | 26.29 | 18.50 | 5.02 | 2.77 | 2.57 | 0.95 | 1.57 | 2657979.33 | 2059094.31 | 1450742.54 | 84257944.89 | 65273289.75 |
| 20251211 | 30.96 | 1.17% | 1.17 | 25.67 | 18.06 | 4.91 | 2.71 | 2.51 | 0.97 | 1.61 | 2657754.33 | 2058869.31 | 1450517.54 | 82284074.18 | 63742593.96 |
| 20251210 | 30.75 | 0.57% | 0.53 | 25.50 | 17.94 | 4.87 | 2.69 | 2.50 | 0.98 | 1.62 | 2657754.33 | 2058869.31 | 1450517.54 | 81725945.77 | 63310231.41 |
| 20251209 | 30.40 | 0.97% | 0.94 | 25.21 | 17.74 | 4.82 | 2.66 | 2.47 | 0.99 | 1.64 | 2657754.33 | 2058869.31 | 1450517.54 | 80795731.75 | 62589627.15 |
| 20251208 | 31.50 | 1.00% | 0.85 | 26.12 | 18.38 | 4.99 | 2.76 | 2.56 | 0.95 | 1.58 | 2657754.33 | 2058869.31 | 1450517.54 | 83719261.52 | 64854383.39 |
| 20251205 | 31.32 | 1.13% | 0.99 | 25.97 | 18.27 | 4.96 | 2.74 | 2.54 | 0.96 | 1.59 | 2657754.33 | 2058793.83 | 1450442.06 | 83240865.74 | 64481422.88 |
| 20251204 | 30.69 | 1.33% | 1.28 | 25.45 | 17.90 | 4.86 | 2.69 | 2.49 | 0.98 | 1.63 | 2657754.33 | 2058793.83 | 1450442.06 | 81566480.51 | 63184382.77 |
| 20251203 | 29.97 | 0.93% | 0.92 | 24.85 | 17.48 | 4.75 | 2.62 | 2.43 | 1.00 | 1.67 | 2657754.33 | 2058793.83 | 1450442.06 | 79652897.39 | 61702051.21 |
| 20251202 | 29.74 | 0.75% | 0.75 | 24.66 | 17.35 | 4.71 | 2.60 | 2.41 | 1.01 | 1.68 | 2657754.33 | 2058793.83 | 1450442.06 | 79041613.89 | 61228528.62 |
| 20251201 | 30.06 | 1.75% | 2.15 | 24.93 | 17.54 | 4.76 | 2.63 | 2.44 | 1.00 | 1.66 | 2657754.33 | 2058793.83 | 1450442.06 | 79892095.28 | 61887342.65 |
| 20251128 | 28.58 | 0.96% | 1.19 | 23.70 | 16.67 | 4.53 | 2.50 | 2.32 | 1.05 | 1.75 | 2657754.33 | 2058793.83 | 1450442.06 | 75958618.87 | 58840327.78 |
| 20251127 | 28.60 | 0.79% | 1.02 | 23.72 | 16.69 | 4.53 | 2.50 | 2.32 | 1.05 | 1.75 | 2657754.33 | 2058793.83 | 1450442.06 | 76011773.95 | 58881503.65 |
| 20251126 | 28.43 | 0.77% | 0.96 | 23.58 | 16.59 | 4.51 | 2.49 | 2.31 | 1.06 | 1.76 | 2657754.33 | 2058793.83 | 1450442.06 | 75559955.72 | 58531508.70 |
| 20251125 | 28.51 | 0.72% | 0.86 | 23.64 | 16.63 | 4.52 | 2.50 | 2.31 | 1.05 | 1.75 | 2657754.33 | 2058793.83 | 1450442.06 | 75772576.06 | 58696212.21 |
| 20251124 | 28.00 | 0.83% | 0.95 | 23.22 | 16.34 | 4.44 | 2.45 | 2.27 | 1.07 | 1.78 | 2657754.33 | 2058793.83 | 1450442.06 | 74417121.35 | 57646227.35 |
| 20251121 | 28.14 | 0.92% | 1.07 | 23.33 | 16.42 | 4.46 | 2.46 | 2.28 | 1.07 | 1.77 | 2657754.33 | 2058793.83 | 1450442.06 | 74789206.96 | 57934458.49 |
| 20251120 | 28.97 | 0.65% | 0.65 | 24.02 | 16.90 | 4.59 | 2.54 | 2.35 | 1.04 | 1.72 | 2657754.33 | 2058793.83 | 1450442.06 | 76995143.06 | 59643257.37 |
| 20251119 | 29.34 | 0.93% | 0.99 | 24.33 | 17.12 | 4.65 | 2.57 | 2.38 | 1.02 | 1.70 | 2657754.33 | 2058793.83 | 1450442.06 | 77978512.16 | 60405011.09 |
| 20251118 | 28.39 | 0.84% | 0.90 | 23.54 | 16.56 | 4.50 | 2.48 | 2.30 | 1.06 | 1.76 | 2657754.33 | 2058793.83 | 1450442.06 | 75453645.54 | 58449156.95 |
| 20251117 | 28.98 | 1.05% | 1.15 | 24.03 | 16.91 | 4.59 | 2.54 | 2.35 | 1.04 | 1.72 | 2657754.33 | 2058793.83 | 1450442.06 | 77021720.60 | 59663845.31 |
| 20251114 | 30.02 | 0.81% | 0.90 | 24.89 | 17.51 | 4.76 | 2.63 | 2.44 | 1.00 | 1.66 | 2657754.33 | 2058793.83 | 1450442.06 | 79785785.11 | 61804990.90 |
| 20251113 | 30.72 | 1.36% | 1.71 | 25.47 | 17.92 | 4.87 | 2.69 | 2.49 | 0.98 | 1.62 | 2657754.33 | 2058793.83 | 1450442.06 | 81646213.14 | 63246146.58 |
| 20251112 | 29.49 | 0.66% | 0.76 | 24.45 | 17.20 | 4.67 | 2.58 | 2.39 | 1.02 | 1.69 | 2657754.33 | 2058793.83 | 1450442.06 | 78377175.31 | 60713830.16 |
| 20251111 | 29.62 | 0.81% | 0.83 | 24.56 | 17.28 | 4.69 | 2.59 | 2.40 | 1.01 | 1.69 | 2657754.33 | 2058793.83 | 1450442.06 | 78722683.37 | 60981473.36 |
| 20251110 | 30.17 | 0.92% | 0.90 | 25.02 | 17.60 | 4.78 | 2.64 | 2.45 | 0.99 | 1.65 | 2657754.33 | 2058793.83 | 1450442.06 | 80184448.26 | 62113809.97 |
| 20251107 | 30.17 | 0.73% | 0.70 | 25.02 | 17.60 | 4.78 | 2.64 | 2.45 | 0.99 | 1.65 | 2657754.33 | 2058793.83 | 1450442.06 | 80184448.26 | 62113809.97 |
| 20251106 | 29.70 | 0.87% | 0.76 | 24.63 | 17.33 | 4.71 | 2.60 | 2.41 | 1.01 | 1.68 | 2657754.33 | 2058793.83 | 1450442.06 | 78935303.72 | 61146176.87 |
| 20251105 | 29.01 | 1.05% | 0.92 | 24.06 | 16.92 | 4.60 | 2.54 | 2.35 | 1.03 | 1.72 | 2657754.33 | 2058793.83 | 1450442.06 | 77101453.23 | 59725609.12 |
| 20251104 | 28.78 | 1.30% | 1.15 | 23.87 | 16.79 | 4.56 | 2.52 | 2.34 | 1.04 | 1.73 | 2657754.33 | 2058793.83 | 1450442.06 | 76490169.73 | 59252086.54 |
| 20251103 | 30.00 | 1.15% | 0.97 | 24.88 | 17.50 | 4.75 | 2.63 | 2.44 | 1.00 | 1.66 | 2657757.39 | 2058793.83 | 1450442.06 | 79732721.82 | 61763815.02 |
| 20251031 | 30.50 | 0.85% | 0.71 | 25.29 | 17.79 | 4.83 | 2.67 | 2.48 | 0.98 | 1.64 | 2657757.39 | 2058793.83 | 1450442.06 | 81061600.52 | 62793211.94 |
| 20251030 | 31.11 | 1.34% | 1.15 | 25.80 | 18.15 | 4.93 | 2.72 | 2.53 | 0.96 | 1.60 | 2657757.39 | 2058793.83 | 1450442.06 | 82682832.53 | 64049076.18 |
| 20251029 | 30.96 | 1.03% | 0.81 | 25.67 | 18.06 | 4.91 | 2.71 | 2.51 | 0.97 | 1.61 | 2657757.39 | 2058793.83 | 1450442.06 | 82284168.92 | 63740257.10 |
| 20251028 | 29.84 | 1.28% | 1.02 | 24.74 | 17.41 | 4.73 | 2.61 | 2.42 | 1.01 | 1.67 | 2657757.39 | 2058793.83 | 1450442.06 | 79307480.64 | 61434408.01 |
| 20251027 | 31.00 | 1.41% | 1.11 | 25.71 | 18.09 | 4.91 | 2.71 | 2.52 | 0.97 | 1.61 | 2657757.39 | 2058793.83 | 1450442.06 | 82390479.21 | 63822608.85 |
| 20251024 | 30.03 | 0.91% | 0.66 | 24.90 | 17.52 | 4.76 | 2.63 | 2.44 | 1.00 | 1.66 | 2657757.39 | 2058793.83 | 1450442.06 | 79812454.54 | 61825578.84 |
| 20251023 | 29.70 | 1.20% | 0.84 | 24.63 | 17.33 | 4.71 | 2.60 | 2.41 | 1.01 | 1.68 | 2657757.39 | 2058793.83 | 1450442.06 | 78935394.60 | 61146176.87 |
| 20251022 | 29.45 | 1.53% | 1.04 | 24.42 | 17.18 | 4.67 | 2.58 | 2.39 | 1.02 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 78270955.25 | 60631478.41 |
| 20251021 | 30.05 | 1.27% | 0.73 | 24.92 | 17.53 | 4.76 | 2.63 | 2.44 | 1.00 | 1.66 | 2657757.39 | 2058793.83 | 1450442.06 | 79865609.69 | 61866754.71 |
| 20251020 | 29.75 | 1.44% | 0.78 | 24.67 | 17.36 | 4.71 | 2.60 | 2.41 | 1.01 | 1.68 | 2657757.39 | 2058793.83 | 1450442.06 | 79068282.47 | 61249116.56 |
| 20251017 | 30.17 | 1.48% | 0.73 | 25.02 | 19.92 | 5.96 | 2.64 | 2.50 | 0.99 | 1.65 | 2657757.39 | 2058793.83 | 1450442.06 | 80184540.58 | 62113809.97 |
| 20251016 | 30.47 | 1.41% | 0.63 | 25.27 | 20.12 | 6.02 | 2.67 | 2.52 | 0.98 | 1.64 | 2657757.39 | 2058793.83 | 1450442.06 | 80981867.80 | 62731448.12 |
| 20251015 | 30.98 | 1.78% | 0.79 | 25.69 | 20.45 | 6.12 | 2.71 | 2.57 | 0.97 | 1.61 | 2657757.39 | 2058793.83 | 1450442.06 | 82337324.07 | 63781432.98 |
| 20251014 | 29.50 | 2.62% | 1.24 | 24.46 | 19.48 | 5.82 | 2.58 | 2.44 | 1.02 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 78403843.12 | 60734418.10 |
| 20251013 | 31.30 | 2.03% | 1.02 | 25.96 | 20.66 | 6.18 | 2.74 | 2.59 | 0.96 | 1.59 | 2657757.39 | 2058793.83 | 1450442.06 | 83187806.43 | 64440247.00 |
| 20251010 | 30.87 | 2.26% | 1.18 | 25.60 | 20.38 | 6.09 | 2.70 | 2.56 | 0.97 | 1.62 | 2657757.39 | 2058793.83 | 1450442.06 | 82044970.75 | 63554965.66 |
| 20251009 | 32.38 | 2.47% | 1.56 | 26.85 | 21.38 | 6.39 | 2.83 | 2.68 | 0.93 | 1.54 | 2657757.39 | 2058793.83 | 1450442.06 | 86058184.42 | 66663744.34 |
| 20250930 | 29.44 | 1.87% | 1.27 | 24.41 | 19.44 | 5.81 | 2.58 | 2.44 | 1.02 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 78244377.68 | 60610890.47 |
| 20250929 | 28.77 | 1.94% | 1.52 | 23.86 | 18.99 | 5.44 | 2.52 | 2.38 | 1.04 | 0.97 | 2657757.39 | 2058793.83 | 1450442.06 | 76463680.23 | 59231498.60 |
| 20250926 | 27.40 | 1.37% | 1.14 | 22.72 | 18.09 | 5.18 | 2.40 | 2.27 | 1.09 | 1.02 | 2657757.39 | 2058793.83 | 1450442.06 | 72822552.60 | 56410951.05 |
| 20250925 | 27.27 | 1.92% | 1.79 | 22.61 | 18.00 | 5.16 | 2.39 | 2.26 | 1.10 | 1.02 | 2657757.39 | 2058793.83 | 1450442.06 | 72477044.13 | 56143307.85 |
| 20250924 | 25.93 | 0.82% | 0.73 | 21.50 | 17.12 | 4.91 | 2.27 | 2.15 | 1.16 | 1.08 | 2657757.39 | 2058793.83 | 1450442.06 | 68915649.23 | 53384524.12 |
| 20250923 | 25.82 | 1.34% | 1.17 | 21.41 | 17.05 | 4.89 | 2.26 | 2.14 | 1.16 | 1.08 | 2657757.39 | 2058793.83 | 1450442.06 | 68623295.91 | 53158056.79 |
| 20250922 | 25.37 | 0.94% | 0.79 | 21.04 | 16.75 | 4.80 | 2.22 | 2.10 | 1.18 | 1.10 | 2657757.39 | 2058793.83 | 1450442.06 | 67427305.09 | 52231599.57 |
| 20250919 | 25.02 | 0.98% | 0.75 | 20.75 | 16.52 | 4.73 | 2.19 | 2.07 | 1.20 | 1.12 | 2657757.39 | 2058793.83 | 1450442.06 | 66497090.00 | 51511021.73 |
| 20250918 | 24.42 | 1.28% | 0.98 | 20.25 | 16.12 | 4.62 | 2.14 | 2.02 | 1.23 | 1.14 | 2657757.39 | 2058793.83 | 1450442.06 | 64902435.56 | 50275745.43 |
| 20250917 | 25.07 | 1.02% | 0.77 | 20.79 | 16.55 | 4.74 | 2.19 | 2.08 | 1.20 | 1.11 | 2657757.39 | 2058793.83 | 1450442.06 | 66629977.87 | 51613961.42 |
| 20250916 | 25.32 | 1.52% | 1.12 | 21.00 | 16.72 | 4.79 | 2.22 | 2.10 | 1.18 | 1.10 | 2657757.39 | 2058793.83 | 1450442.06 | 67294417.22 | 52128659.88 |
| 20250915 | 25.50 | 1.17% | 0.82 | 21.15 | 16.83 | 4.82 | 2.23 | 2.11 | 1.18 | 1.09 | 2657757.39 | 2058793.83 | 1450442.06 | 67772813.55 | 52499242.77 |
| 20250912 | 25.65 | 1.58% | 1.09 | 21.27 | 16.93 | 4.85 | 2.25 | 2.12 | 1.17 | 1.09 | 2657757.39 | 2058793.83 | 1450442.06 | 68171477.16 | 52808061.84 |
| 20250911 | 25.71 | 1.22% | 0.77 | 21.32 | 16.97 | 4.86 | 2.25 | 2.13 | 1.17 | 1.09 | 2657757.39 | 2058793.83 | 1450442.06 | 68330942.60 | 52931589.47 |
| 20250910 | 25.18 | 1.09% | 0.66 | 20.88 | 16.62 | 4.76 | 2.20 | 2.09 | 1.19 | 1.11 | 2657757.39 | 2058793.83 | 1450442.06 | 66922331.18 | 51840428.74 |
| 20250909 | 25.19 | 1.72% | 1.04 | 20.89 | 16.63 | 4.77 | 2.20 | 2.09 | 1.19 | 1.11 | 2657757.39 | 2058793.83 | 1450442.06 | 66948908.75 | 51861016.68 |
| 20250908 | 24.64 | 1.54% | 0.90 | 20.43 | 16.27 | 4.66 | 2.16 | 2.04 | 1.22 | 1.13 | 2657757.39 | 2058793.83 | 1450442.06 | 65487142.19 | 50728680.07 |
| 20250905 | 25.27 | 1.68% | 1.04 | 20.95 | 16.68 | 4.78 | 2.21 | 2.09 | 1.19 | 1.10 | 2657757.39 | 2058793.83 | 1450442.06 | 67161529.35 | 52025720.19 |
| 20250904 | 23.87 | 1.88% | 1.34 | 19.79 | 15.76 | 4.52 | 2.09 | 1.98 | 1.26 | 1.17 | 2657757.39 | 2058793.83 | 1450442.06 | 63440668.99 | 49143408.82 |
| 20250903 | 24.94 | 1.49% | 1.11 | 20.68 | 16.46 | 4.72 | 2.18 | 2.07 | 1.20 | 1.12 | 2657757.39 | 2058793.83 | 1450442.06 | 66284469.41 | 51346318.22 |
| 20250902 | 24.41 | 1.67% | 1.40 | 20.24 | 16.11 | 4.62 | 2.14 | 2.02 | 1.23 | 1.14 | 2657757.39 | 2058793.83 | 1450442.06 | 64875857.99 | 50255157.49 |
| 20250901 | 24.38 | 1.83% | 1.63 | 20.22 | 16.10 | 4.61 | 2.13 | 2.02 | 1.23 | 1.14 | 2657757.39 | 2058793.83 | 1450442.06 | 64796125.27 | 50193393.67 |
| 20250829 | 23.08 | 1.22% | 1.19 | 19.14 | 15.24 | 4.37 | 2.02 | 1.91 | 1.30 | 1.21 | 2657757.39 | 2058793.83 | 1450442.06 | 61341040.65 | 47516961.69 |
| 20250828 | 22.52 | 0.84% | 0.86 | 18.67 | 14.87 | 4.26 | 1.97 | 1.86 | 1.33 | 1.24 | 2657757.39 | 2058793.83 | 1450442.06 | 59852696.51 | 46364037.14 |
| 20250827 | 22.53 | 1.16% | 1.27 | 18.68 | 14.87 | 4.26 | 1.97 | 1.87 | 1.33 | 1.24 | 2657757.39 | 2058793.83 | 1450442.06 | 59879274.09 | 46384625.08 |
| 20250826 | 22.39 | 0.90% | 0.94 | 18.57 | 16.55 | 4.35 | 1.96 | 1.93 | 1.34 | 1.25 | 2657757.39 | 2058793.83 | 1450442.06 | 59507188.05 | 46096393.94 |
| 20250825 | 22.21 | 1.49% | 1.63 | 18.42 | 16.42 | 4.31 | 1.94 | 1.92 | 1.35 | 1.26 | 2657757.39 | 2058793.83 | 1450442.06 | 59028791.72 | 45725811.05 |
| 20250822 | 20.66 | 0.72% | 0.77 | 17.13 | 15.27 | 4.01 | 1.81 | 1.78 | 1.45 | 1.35 | 2657757.39 | 2058793.83 | 1450442.06 | 54909267.76 | 42534680.61 |
| 20250821 | 20.60 | 0.62% | 0.66 | 17.08 | 15.23 | 4.00 | 1.80 | 1.78 | 1.46 | 1.35 | 2657757.39 | 2058793.83 | 1450442.06 | 54749802.32 | 42411152.98 |
| 20250820 | 20.56 | 0.82% | 0.85 | 17.05 | 15.20 | 3.99 | 1.80 | 1.78 | 1.46 | 1.36 | 2657757.39 | 2058793.83 | 1450442.06 | 54643492.02 | 42328801.23 |
| 20250819 | 20.33 | 1.14% | 1.35 | 16.86 | 15.03 | 3.95 | 1.78 | 1.76 | 1.48 | 1.37 | 2657757.39 | 2058793.83 | 1450442.06 | 54032207.82 | 41855278.65 |
| 20250818 | 20.80 | 1.27% | 1.73 | 17.25 | 15.37 | 4.04 | 1.82 | 1.80 | 1.44 | 1.34 | 2657757.39 | 2058793.83 | 1450442.06 | 55281353.80 | 42822911.75 |
| 20250815 | 21.29 | 0.83% | 1.20 | 17.65 | 15.74 | 4.13 | 1.86 | 1.84 | 1.41 | 1.31 | 2657757.39 | 2058793.83 | 1450442.06 | 56583654.92 | 43831720.73 |
| 20250814 | 21.17 | 0.67% | 0.99 | 17.55 | 15.65 | 4.11 | 1.85 | 1.83 | 1.42 | 1.32 | 2657757.39 | 2058793.83 | 1450442.06 | 56264724.03 | 43584665.47 |
| 20250813 | 21.02 | 0.90% | 1.41 | 17.43 | 15.54 | 4.08 | 1.84 | 1.82 | 1.43 | 1.33 | 2657757.39 | 2058793.83 | 1450442.06 | 55866060.42 | 43275846.39 |
| 20250812 | 20.30 | 0.57% | 0.89 | 16.83 | 15.00 | 3.94 | 1.78 | 1.75 | 1.48 | 1.38 | 2657757.39 | 2058793.83 | 1450442.06 | 53952475.10 | 41793514.83 |
| 20250811 | 20.25 | 0.68% | 1.02 | 16.79 | 14.97 | 3.93 | 1.77 | 1.75 | 1.48 | 1.38 | 2657757.39 | 2058793.83 | 1450442.06 | 53819587.23 | 41690575.14 |
| 20250808 | 20.54 | 0.62% | 0.93 | 17.03 | 15.18 | 3.99 | 1.80 | 1.77 | 1.46 | 1.85 | 2657757.39 | 2058793.83 | 1450442.06 | 54590336.87 | 42287625.35 |
| 20250807 | 20.30 | 0.64% | 0.87 | 16.83 | 15.00 | 3.94 | 1.78 | 1.75 | 1.48 | 1.87 | 2657757.39 | 2058793.83 | 1450442.06 | 53952475.10 | 41793514.83 |
| 20250806 | 20.16 | 0.69% | 0.92 | 16.72 | 14.90 | 3.91 | 1.76 | 1.74 | 1.49 | 1.88 | 2657757.39 | 2058793.83 | 1450442.06 | 53580389.06 | 41505283.69 |
| 20250805 | 19.87 | 0.55% | 0.72 | 16.48 | 14.69 | 3.86 | 1.74 | 1.72 | 1.51 | 1.91 | 2657757.39 | 2058793.83 | 1450442.06 | 52809639.42 | 40908233.48 |
| 20250804 | 19.88 | 0.84% | 1.15 | 16.49 | 14.69 | 3.86 | 1.74 | 1.72 | 1.51 | 1.91 | 2657757.39 | 2058793.83 | 1450442.06 | 52836216.99 | 40928821.42 |
| 20250801 | 19.26 | 0.59% | 0.80 | 15.97 | 14.24 | 3.74 | 1.69 | 1.66 | 1.56 | 1.97 | 2657757.39 | 2058793.83 | 1450442.06 | 51188407.41 | 39652369.24 |
| 20250731 | 19.15 | 1.01% | 1.46 | 15.88 | 14.15 | 3.72 | 1.68 | 1.65 | 1.57 | 1.98 | 2657757.39 | 2058793.83 | 1450442.06 | 50896054.10 | 39425901.92 |
| 20250730 | 19.82 | 0.75% | 1.04 | 16.44 | 14.65 | 3.85 | 1.73 | 1.71 | 1.51 | 1.91 | 2657757.39 | 2058793.83 | 1450442.06 | 52676751.55 | 40805293.79 |
| 20250729 | 19.59 | 0.63% | 0.80 | 16.24 | 14.48 | 3.80 | 1.71 | 1.69 | 1.53 | 1.94 | 2657757.39 | 2058793.83 | 1450442.06 | 52065467.35 | 40331771.21 |
| 20250728 | 19.80 | 0.70% | 0.85 | 16.42 | 14.64 | 3.84 | 1.73 | 1.71 | 1.52 | 1.91 | 2657757.39 | 2058793.83 | 1450442.06 | 52623596.40 | 40764117.91 |
| 20250725 | 19.85 | 0.61% | 0.67 | 16.46 | 14.67 | 3.85 | 1.74 | 1.71 | 1.51 | 1.91 | 2657757.39 | 2058793.83 | 1450442.06 | 52756484.27 | 40867057.60 |
| 20250724 | 20.12 | 0.78% | 0.90 | 16.68 | 14.87 | 3.91 | 1.76 | 1.74 | 1.49 | 1.88 | 2657757.39 | 2058793.83 | 1450442.06 | 53474078.77 | 41422931.94 |
| 20250723 | 20.21 | 0.88% | 1.12 | 16.76 | 14.94 | 3.92 | 1.77 | 1.75 | 1.48 | 1.88 | 2657757.39 | 2058793.83 | 1450442.06 | 53713276.93 | 41608223.39 |
| 20250722 | 20.25 | 0.98% | 1.33 | 16.79 | 14.97 | 3.93 | 1.77 | 1.75 | 1.48 | 1.87 | 2657757.39 | 2058793.83 | 1450442.06 | 53819587.23 | 41690575.14 |
| 20250721 | 19.79 | 0.84% | 1.06 | 16.41 | 14.63 | 3.84 | 1.73 | 1.71 | 1.52 | 1.92 | 2657757.39 | 2058793.83 | 1450442.06 | 52597018.83 | 40743529.97 |
| 20250718 | 19.47 | 1.08% | 1.37 | 16.15 | 14.39 | 3.78 | 1.70 | 1.68 | 1.54 | 1.95 | 2657757.39 | 2058793.83 | 1450442.06 | 51746536.46 | 40084715.95 |
| 20250717 | 19.07 | 0.57% | 0.66 | 15.81 | 14.10 | 3.70 | 1.67 | 1.65 | 1.57 | 1.99 | 2657757.39 | 2058793.83 | 1450442.06 | 50683433.50 | 39261198.41 |
| 20250716 | 19.14 | 0.45% | 0.41 | 15.87 | 14.15 | 3.72 | 1.68 | 1.65 | 1.57 | 1.98 | 2657757.39 | 2058793.83 | 1450442.06 | 50869476.52 | 39405313.98 |
| 20250715 | 19.12 | 0.74% | 0.72 | 15.86 | 14.13 | 3.71 | 1.67 | 1.65 | 1.57 | 1.98 | 2657757.39 | 2058793.83 | 1450442.06 | 50816321.37 | 39364138.11 |
| 20250714 | 19.08 | 1.12% | 1.25 | 15.82 | 14.10 | 3.70 | 1.67 | 1.65 | 1.57 | 1.99 | 2657757.39 | 2058793.83 | 1450442.06 | 50710011.08 | 39281786.35 |
| 20250711 | 18.89 | 1.06% | 1.30 | 15.66 | 13.96 | 3.67 | 1.65 | 1.63 | 1.59 | 2.01 | 2657757.39 | 2058793.83 | 1450442.06 | 50205037.17 | 38890615.52 |
| 20250710 | 18.84 | 0.92% | 1.20 | 15.62 | 13.93 | 3.66 | 1.65 | 1.63 | 1.59 | 2.01 | 2657757.39 | 2058793.83 | 1450442.06 | 50072149.30 | 38787675.83 |
| 20250709 | 18.90 | 1.62% | 2.67 | 15.67 | 13.97 | 3.67 | 1.65 | 1.63 | 1.59 | 2.01 | 2657757.39 | 2058793.83 | 1450442.06 | 50231614.75 | 38911203.46 |
| 20250708 | 19.82 | 0.47% | 0.75 | 16.44 | 14.65 | 3.85 | 1.73 | 1.71 | 1.51 | 1.91 | 2657757.39 | 2058793.83 | 1450442.06 | 52676751.55 | 40805293.79 |
| 20250707 | 19.80 | 0.41% | 0.59 | 16.42 | 14.64 | 3.84 | 1.73 | 1.71 | 1.52 | 1.91 | 2657757.39 | 2058793.83 | 1450442.06 | 52623596.40 | 40764117.91 |
| 20250704 | 20.05 | 0.66% | 0.84 | 16.63 | 14.82 | 3.89 | 1.75 | 1.73 | 1.50 | 1.89 | 2657757.39 | 2058793.83 | 1450442.06 | 53288035.75 | 41278816.37 |
| 20250703 | 20.29 | 0.67% | 0.86 | 16.83 | 15.00 | 3.94 | 1.78 | 1.75 | 1.48 | 1.87 | 2657757.39 | 2058793.83 | 1450442.06 | 53925897.52 | 41772926.89 |
| 20250702 | 20.17 | 0.83% | 1.13 | 16.73 | 14.91 | 3.92 | 1.77 | 1.74 | 1.49 | 1.88 | 2657757.39 | 2058793.83 | 1450442.06 | 53606966.64 | 41525871.63 |
| 20250701 | 19.90 | 0.60% | 0.82 | 16.50 | 14.71 | 3.86 | 1.74 | 1.72 | 1.51 | 1.91 | 2657757.39 | 2058793.83 | 1450442.06 | 52889372.14 | 40969997.30 |
| 20250630 | 19.50 | 0.67% | 0.97 | 16.17 | 14.41 | 3.79 | 1.71 | 1.68 | 1.54 | 1.94 | 2657757.39 | 2058793.83 | 1450442.06 | 51826269.18 | 40146479.76 |
| 20250627 | 19.78 | 1.16% | 2.12 | 16.40 | 14.62 | 3.84 | 1.73 | 1.71 | 1.52 | 1.92 | 2657757.39 | 2058793.83 | 1450442.06 | 52570441.25 | 40722942.04 |
| 20250626 | 18.98 | 0.62% | 1.18 | 15.74 | 14.03 | 3.68 | 1.66 | 1.64 | 1.58 | 2.00 | 2657757.39 | 2058793.83 | 1450442.06 | 50444235.34 | 39075906.97 |
| 20250625 | 18.99 | 0.60% | 1.20 | 15.75 | 14.04 | 3.69 | 1.66 | 1.64 | 1.58 | 2.00 | 2657757.39 | 2058793.83 | 1450442.06 | 50470812.91 | 39096494.91 |
| 20250624 | 18.54 | 0.63% | 1.38 | 15.37 | 13.70 | 3.60 | 1.62 | 1.60 | 1.62 | 2.04 | 2657757.39 | 2058793.83 | 1450442.06 | 49274822.08 | 38170037.68 |
| 20250623 | 18.51 | 0.48% | 0.99 | 15.35 | 13.68 | 3.59 | 1.62 | 1.60 | 1.62 | 2.05 | 2657757.39 | 2058793.83 | 1450442.06 | 49195089.36 | 38108273.87 |
| 20250620 | 18.41 | 0.43% | 0.73 | 15.27 | 13.61 | 3.57 | 1.61 | 1.59 | 1.63 | 2.06 | 2657757.39 | 2058793.83 | 1450442.06 | 48929313.62 | 37902394.48 |
| 20250619 | 18.37 | 0.49% | 0.72 | 15.23 | 13.58 | 3.57 | 1.61 | 1.59 | 1.63 | 2.06 | 2657757.39 | 2058793.83 | 1450442.06 | 48823003.33 | 37820042.73 |
| 20250618 | 18.78 | 0.45% | 0.63 | 15.57 | 13.88 | 3.65 | 1.64 | 1.62 | 1.60 | 2.02 | 2657757.39 | 2058793.83 | 1450442.06 | 49912683.86 | 38664148.20 |
| 20250617 | 18.87 | 0.41% | 0.52 | 15.65 | 13.95 | 3.66 | 1.65 | 1.63 | 1.59 | 2.01 | 2657757.39 | 2058793.83 | 1450442.06 | 50151882.02 | 38849439.65 |
| 20250616 | 18.82 | 0.65% | 0.77 | 15.61 | 13.91 | 3.65 | 1.65 | 1.63 | 1.59 | 2.01 | 2657757.39 | 2058793.83 | 1450442.06 | 50018994.16 | 38746499.96 |
| 20250613 | 19.15 | 0.91% | 1.16 | 15.88 | 14.15 | 3.72 | 1.68 | 1.65 | 1.57 | 1.98 | 2657757.39 | 2058793.83 | 1450442.06 | 50896054.10 | 39425901.92 |
| 20250612 | 19.46 | 1.01% | 1.50 | 16.14 | 14.38 | 3.58 | 1.70 | 1.68 | 1.54 | 0.51 | 2657757.39 | 2058793.83 | 1450442.06 | 51719958.89 | 40064128.01 |
| 20250611 | 18.66 | 0.62% | 0.99 | 15.47 | 13.79 | 3.44 | 1.63 | 1.61 | 1.61 | 0.54 | 2657757.39 | 2058793.83 | 1450442.06 | 49593752.97 | 38417092.94 |
| 20250610 | 18.27 | 0.73% | 1.18 | 15.15 | 13.50 | 3.36 | 1.60 | 1.58 | 1.64 | 1.64 | 2657757.39 | 2058793.83 | 1450442.06 | 48557227.59 | 37614163.35 |
| 20250609 | 17.97 | 0.93% | 1.78 | 14.90 | 13.28 | 3.31 | 1.57 | 1.55 | 1.67 | 1.67 | 2657757.39 | 2058793.83 | 1450442.06 | 47759900.37 | 36996525.20 |
| 20250606 | 18.14 | 0.65% | 1.35 | 15.04 | 13.41 | 3.34 | 1.59 | 1.57 | 1.65 | 1.65 | 2657757.39 | 2058793.83 | 1450442.06 | 48211719.13 | 37346520.15 |
| 20250605 | 17.88 | 0.43% | 0.88 | 14.83 | 13.22 | 3.29 | 1.56 | 1.54 | 1.68 | 1.68 | 2657757.39 | 2058793.83 | 1450442.06 | 47520702.20 | 36811233.75 |
| 20250604 | 18.09 | 0.40% | 0.70 | 15.00 | 13.37 | 3.33 | 1.58 | 1.56 | 1.66 | 1.66 | 2657757.39 | 2058793.83 | 1450442.06 | 48078831.26 | 37243580.46 |
| 20250603 | 18.06 | 0.68% | 1.23 | 14.98 | 13.35 | 3.33 | 1.58 | 1.56 | 1.66 | 1.66 | 2657757.39 | 2058793.83 | 1450442.06 | 47999098.54 | 37181816.64 |
| 20250530 | 17.73 | 0.45% | 0.78 | 14.70 | 13.11 | 3.27 | 1.55 | 1.53 | 1.69 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 47122038.60 | 36502414.68 |
| 20250529 | 17.82 | 0.44% | 0.71 | 14.78 | 13.17 | 3.28 | 1.56 | 1.54 | 1.68 | 1.68 | 2657757.39 | 2058793.83 | 1450442.06 | 47361236.76 | 36687706.12 |
| 20250528 | 17.98 | 0.48% | 0.62 | 14.91 | 13.29 | 3.31 | 1.57 | 1.55 | 1.67 | 1.67 | 2657757.39 | 2058793.83 | 1450442.06 | 47786477.94 | 37017113.14 |
| 20250527 | 17.88 | 0.84% | 1.18 | 14.83 | 13.22 | 3.29 | 1.56 | 1.54 | 1.68 | 1.68 | 2657757.39 | 2058793.83 | 1450442.06 | 47520702.20 | 36811233.75 |
| 20250526 | 18.56 | 0.55% | 0.81 | 15.39 | 13.72 | 3.42 | 1.62 | 1.60 | 1.62 | 1.62 | 2657757.39 | 2058793.83 | 1450442.06 | 49327977.23 | 38211213.56 |
| 20250523 | 18.59 | 0.59% | 0.90 | 15.42 | 13.74 | 3.42 | 1.63 | 1.61 | 1.61 | 1.61 | 2657757.39 | 2058793.83 | 1450442.06 | 49407709.95 | 38272977.37 |
| 20250522 | 18.58 | 0.65% | 0.99 | 15.41 | 13.73 | 3.42 | 1.63 | 1.60 | 1.61 | 1.61 | 2657757.39 | 2058793.83 | 1450442.06 | 49381132.38 | 38252389.44 |
| 20250521 | 18.49 | 1.27% | 2.51 | 15.33 | 13.67 | 3.40 | 1.62 | 1.60 | 1.62 | 1.62 | 2657757.39 | 2058793.83 | 1450442.06 | 49141934.22 | 38067097.99 |
| 20250520 | 17.46 | 0.50% | 0.97 | 14.48 | 12.91 | 3.22 | 1.53 | 1.51 | 1.72 | 1.72 | 2657757.39 | 2058793.83 | 1450442.06 | 46404444.10 | 35946540.34 |
| 20250519 | 17.42 | 0.37% | 0.66 | 14.45 | 12.88 | 3.21 | 1.52 | 1.50 | 1.72 | 1.72 | 2657757.39 | 2058793.83 | 1450442.06 | 46298133.80 | 35864188.59 |
| 20250516 | 17.42 | 0.46% | 0.81 | 14.45 | 12.88 | 3.21 | 1.52 | 1.50 | 1.72 | 1.72 | 2657757.39 | 2058793.83 | 1450442.06 | 46298133.80 | 35864188.59 |
| 20250515 | 17.49 | 0.68% | 1.24 | 14.50 | 12.93 | 3.22 | 1.53 | 1.51 | 1.72 | 1.72 | 2657757.39 | 2058793.83 | 1450442.06 | 46484176.82 | 36008304.16 |
| 20250514 | 17.90 | 0.51% | 0.83 | 14.84 | 13.23 | 3.30 | 1.57 | 1.55 | 1.68 | 1.68 | 2657757.39 | 2058793.83 | 1450442.06 | 47573857.35 | 36852409.63 |
| 20250513 | 17.76 | 0.57% | 0.89 | 14.73 | 13.13 | 3.27 | 1.55 | 1.53 | 1.69 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 47201771.32 | 36564178.49 |
| 20250512 | 17.71 | 0.59% | 0.99 | 14.69 | 13.09 | 3.26 | 1.55 | 1.53 | 1.69 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 47068883.45 | 36461238.80 |
| 20250509 | 17.65 | 0.52% | 0.91 | 14.64 | 13.05 | 3.25 | 1.54 | 1.52 | 1.70 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 46909418.00 | 36337711.17 |
| 20250508 | 17.76 | 0.55% | 0.99 | 14.73 | 13.13 | 3.27 | 1.55 | 1.53 | 1.69 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 47201771.32 | 36564178.49 |
| 20250507 | 18.05 | 0.84% | 1.66 | 14.97 | 13.34 | 3.32 | 1.58 | 1.56 | 1.66 | 1.66 | 2657757.39 | 2058793.83 | 1450442.06 | 47972520.96 | 37161228.70 |
| 20250506 | 17.76 | 0.69% | 1.44 | 14.73 | 13.13 | 3.27 | 1.55 | 1.53 | 1.69 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 47201771.32 | 36564178.49 |
| 20250430 | 17.46 | 0.41% | 0.61 | 14.48 | 12.91 | 3.22 | 1.53 | 1.51 | 1.72 | 1.72 | 2657757.39 | 2058793.83 | 1450442.06 | 46404444.10 | 35946540.34 |
| 20250429 | 17.63 | 0.36% | 0.42 | 14.62 | 13.03 | 3.25 | 1.54 | 1.52 | 1.70 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 46856262.86 | 36296535.29 |
| 20250428 | 17.66 | 0.47% | 0.44 | 14.64 | 13.05 | 3.25 | 1.55 | 1.52 | 1.70 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 46935995.58 | 36358299.11 |
| 20250425 | 17.65 | 0.59% | 0.54 | 14.64 | 13.05 | 3.25 | 1.54 | 1.52 | 1.70 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 46909418.00 | 36337711.17 |
| 20250424 | 17.67 | 0.56% | 0.44 | 14.65 | 13.06 | 3.25 | 1.55 | 1.53 | 1.70 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 46962573.15 | 36378887.05 |
| 20250423 | 17.79 | 1.42% | 1.19 | 14.75 | 13.15 | 3.28 | 1.56 | 1.54 | 1.69 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 47281504.04 | 36625942.31 |
| 20250422 | 18.50 | 1.23% | 1.09 | 15.34 | 13.67 | 3.41 | 1.62 | 1.60 | 1.62 | 1.62 | 2657757.39 | 2058793.83 | 1450442.06 | 49168511.79 | 38087685.93 |
| 20250421 | 18.60 | 1.54% | 1.34 | 15.42 | 13.75 | 3.43 | 1.63 | 1.61 | 1.61 | 1.61 | 2657757.39 | 2058793.83 | 1450442.06 | 49434287.53 | 38293565.31 |
| 20250418 | 17.62 | 0.68% | 0.53 | 14.61 | 13.02 | 3.24 | 1.54 | 1.52 | 1.70 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 46829685.28 | 36275947.36 |
| 20250417 | 17.82 | 1.51% | 1.14 | 14.78 | 13.17 | 3.28 | 1.56 | 1.54 | 1.68 | 1.68 | 2657757.39 | 2058793.83 | 1450442.06 | 47361236.76 | 36687706.12 |
| 20250416 | 17.74 | 1.01% | 0.65 | 14.71 | 13.11 | 3.27 | 1.55 | 1.53 | 1.69 | 1.69 | 2657757.39 | 2058793.83 | 1450442.06 | 47148616.17 | 36523002.62 |
| 20250415 | 17.65 | 0.93% | 0.53 | 14.64 | 13.05 | 3.25 | 1.54 | 1.52 | 1.70 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 46909418.00 | 36337711.17 |
| 20250414 | 17.63 | 1.62% | 0.86 | 14.62 | 13.03 | 3.25 | 1.54 | 1.52 | 1.70 | 1.70 | 2657757.39 | 2058793.83 | 1450442.06 | 46856262.86 | 36296535.29 |
| 20250411 | 17.15 | 1.32% | 0.72 | 14.22 | 14.22 | 3.30 | 1.50 | 1.50 | 1.75 | 1.75 | 2657757.39 | 2058793.83 | 1450442.06 | 45580539.31 | 35308314.25 |
| 20250410 | 16.75 | 1.74% | 1.07 | 13.89 | 13.89 | 3.22 | 1.47 | 1.47 | 1.79 | 1.79 | 2657757.39 | 2058793.83 | 1450442.06 | 44517436.35 | 34484796.72 |
| 20250409 | 15.92 | 2.17% | 1.61 | 13.20 | 13.20 | 3.06 | 1.39 | 1.39 | 1.88 | 1.88 | 2657757.39 | 2058793.83 | 1450442.06 | 42311497.71 | 32775997.84 |
| 20250408 | 15.95 | 1.81% | 1.59 | 13.23 | 13.23 | 3.07 | 1.40 | 1.40 | 1.88 | 1.88 | 2657757.39 | 2058793.83 | 1450442.06 | 42391230.43 | 32837761.65 |

## 最近3年的股票财务指标
| 报告期数 | 公告日期 | 报告期 | 基本每股收益 | 稀释每股收益 | 每股营业总收入 | 每股营业收入 | 每股资本公积 | 每股盈余公积 | 每股未分配利润 | 期末摊薄每股收益 | 每股净资产 | 每股经营活动产生的现金流量净额 | 每股留存收益 | 每股现金流量净额 | 每股息税前利润 | 每股企业自由现金流量 | 每股股东自由现金流量 | 非经常性损益 | 扣除非经常性损益后的净利润 | 毛利 | 经营活动净收益 | 价值变动净收益 | 利息费用 | 折旧与摊销 | 息税前利润 | 息税折旧摊销前利润 | 企业自由现金流量 | 股权自由现金流量 | 研发费用 | 固定资产合计 | 扣除财务费用前营业利润 | 非营业利润 | 无息流动负债 | 无息非流动负债 | 带息债务 | 净债务 | 有形资产 | 营运资金 | 营运流动资本 | 全部投入资本 | 留存收益 | 流动比率 | 速动比率 | 保守速动比率 | 资产负债率 | 权益乘数 | 权益乘数(杜邦分析) | 产权比率 | 归属于母公司的股东权益/负债合计 | 经营活动产生的现金流量净额/流动负债 | 已获利息倍数 | 存货周转天数 | 应收账款周转天数 | 存货周转率 | 应收账款周转率 | 流动资产周转率 | 固定资产周转率 | 总资产周转率 | 营业周期 | 销售净利率 | 销售毛利率 | 销售成本率 | 销售期间费用率 | 净资产收益率 | 加权平均净资产收益率 | 净资产收益率(扣除非经常损益) | 总资产报酬率 | 总资产净利润 | 投入资本回报率 | 总资产净利率(杜邦分析) | 流动资产/总资产 | 非流动资产/总资产 | 有形资产/总资产 | 带息债务/全部投入资本 | 归属于母公司的股东权益/全部投入资本 | 流动负债/负债合计 | 非流动负债/负债合计 | 有形资产/负债合计 | 经营活动单季度净收益 | 价值变动单季度净收益 | 扣除非经常损益后的单季度净利润 | 每股收益(单季度) | 销售净利率(单季度) | 销售毛利率(单季度) | 销售期间费用率(单季度) | 净资产收益率(单季度) | 净资产单季度收益率(扣除非经常损益) | 总资产净利润(单季度) | 基本每股收益同比增长率(%) | 稀释每股收益同比增长率(%) | 每股经营活动产生的现金流量净额同比增长率(%) | 营业利润同比增长率(%) | 利润总额同比增长率(%) | 归属母公司股东的净利润同比增长率(%) | 归属母公司股东的净利润-扣除非经常损益同比增长率(%) | 经营活动产生的现金流量净额同比增长率(%) | 净资产收益率(摊薄)同比增长率(%) | 每股净资产相对年初增长率(%) | 资产总计相对年初增长率(%) | 归属母公司的股东权益相对年初增长率(%) | 营业总收入同比增长率(%) | 营业收入同比增长率(%) | 净资产同比增长率 | 净利润/营业总收入 | 销售费用/营业总收入 | 管理费用/营业总收入 | 财务费用/营业总收入 | 资产减值损失/营业总收入 | 营业总成本/营业总收入 | 营业利润/营业总收入 | 息税前利润/营业总收入 | 经营活动净收益/利润总额 | 价值变动净收益/利润总额 | 营业外收支净额/利润总额 | 所得税/利润总额 | 扣除非经常损益后的净利润/净利润 | 销售商品提供劳务收到的现金/营业收入 | 经营活动产生的现金流量净额/营业收入 | 经营活动产生的现金流量净额/经营活动净收益 | 资本支出/折旧和摊销 | 经营活动产生的现金流量净额/负债合计 | 经营活动产生的现金流量净额/带息债务 | 经营活动产生的现金流量净额/净债务 | 长期债务与营运资金比率 | 息税折旧摊销前利润/负债合计 | 营业利润／利润总额 | 非营业利润／利润总额 | 经营活动产生的现金流量净额／营业利润 | 货币资金／流动负债 | 货币资金／带息流动负债 | 营业利润／流动负债 | 营业利润／负债合计 | 利润总额／营业收入 | 年化净<E58C96>
| ------------|------------|---------|------------------|------------------|---------------------|------------------|------------------|------------------|---------------------|------------------------|---------------|---------------------------------------------|------------------|------------------------|---------------------|------------------------------|------------------------------|------------------|---------------------------------------|------|---------------------|---------------------|------------|---------------|---------------|---------------------------|------------------------|------------------------|------------|------------------|---------------------------------|---------------|------------------|---------------------|------------|---------|------------|------------|------------------|------------------|------------|------------|------------|------------------|---------------|------------|--------------------------|------------|----------------------------------------------|----------------------------------------------------|------------------|------------------|------------------------|---------------|---------------------|---------------------|---------------------|------------------|------------|---------------|---------------|---------------|---------------------|------------------|------------------------------|-----------------------------------------|------------------|------------------|---------------------|--------------------------------|----------------------|-------------------------|----------------------|-------------------------------|----------------------------------------------------|-------------------------|----------------------------|-------------------------|------------------------------|------------------------------|---------------------------------------------|-----------------------|--------------------------|--------------------------|--------------------------------|-----------------------------|--------------------------------------------------|-----------------------------|------------------------------------|------------------------------------|---------------------------------------------------------------|------------------------------|------------------------------|---------------------------------------------------|-------------------------------------------------------------------------|---------------------------------------------------------|--------------------------------------------|---------------------------------------|------------------------------------|------------------------------------------------------|---------------------------------|------------------------------|------------------------|-------------------------|----------------------------|----------------------------|----------------------------|----------------------------------|-------------------------------|----------------------------|-------------------------------|----------------------------------|----------------------------------|----------------------------------|----------------------|----------------------------------------------|----------------------------------------------------|----------------------------------------------------|-------------------------------------------------------------|----------------------------|----------------------------------------------------|----------------------------------------------------|-------------------------------------------------|---------------------------------|----------------------------------------|---------------------------|------------------------------|------------------------------------------------------|---------------------------|---------------------------------|---------------------------|---------------------------|---------------------------|------------------------|------------------------|------------------------|---------------------------|--------------------------------------|--------------------------------------------|--------------------------------------------|-----------------------------------------|----
| 20250930 |  | 20250930 | -1.00 | -1.00 | 95.64 | 95.64 | 13.79 | 0.51 | 44.26 | 14.25 | 63.10 | 19.61 | 44.78 | 11.98 | 21.36 | -1.00 | -1.00 | -1.00 | -1.00 | 63383087733.00 | 46803448986.00 | 9284393989.00 | 1129657053.00 | -1.00 | 56775238527.00 | -1.00 | -1.00 | -1.00 | -1.00 | 151657889264.00 | 58224687938.00 | -817429439.00 | 60557447874.00 | 25620257470.00 | 169862882009.00 | 101770809487.00 | 78767242284.00 | 23509664219.00 | 12740572930.00 | 396829863999.00 | 119008338610.00 | 1.20 | 0.92 | 0.75 | 53.01 | 2.13 | 2.85 | 1.13 | 0.66 | 0.44 | 32.23 | 48.45 | 7.60 | 5.57 | 35.51 | 2.12 | 2.54 | 0.58 | 56.06 | 1.79 | 17.98 | 24.93 | 75.07 | 4.10 | 24.50 | -1.00 | -1.00 | 12.91 | 10.39 | 12.89 | 8.61 | 29.27 | 70.73 | 16.31 | 42.80 | 42.67 | 46.04 | 53.96 | 0.31 | 17174557354.00 | 4044913865.00 | -1.00 | 5.48 | 19.72 | 27.23 | 4.45 | 9.36 | -1.00 | 3.70 | 54.39% | 52.24% | 1343.09% | 57.51% | 57.52% | 55.45% | -1.00% | 44.31% | 23.18% | 1113.69% | 21.78% | 21.12% | 10.33% | 10.33% | -1.00% | 17.98 | 0.23 | 3.17 | 0.69 | -0.04 | 81.59 | 22.21 | 22.33 | 84.11 | 16.68 | 0.15 | 17.87 | -1.00 | 1.09 | 0.20 | 1.11 | -1.00 | 0.20 | 0.31 | 0.51 | 5.88 | -1.00 | 101.47 | -1.47 | 92.29 | 0.58 | 1.19 | 0.48 | 0.22 | 21.89 | 32.67 | 17.21 | 13.85 | 17.18 | -1.00 | 8.14% | -2.58% | 8.14% | -2.58% | 54.09% | 7.03% | 52.25% | 5.41% | 57.14% | 11.02% | 19.72 | 0.23 | 3.54 | 0.68 | -0.09 | 80.14 | 24.70 | 81.21 | 19.13 | -1.00 | 108.17 | 26.91 | 135.53 |
| 20250630 | 20250827 | 20250630 | 0.88 | 0.86 | 6.31 | 6.31 | 0.79 | 0.05 | 4.10 | 0.88 | 5.29 | 1.08 | 4.15 | 0.12 | 1.33 | 0.72 | 0.90 | 1667775365.00 | 21623977106.00 | 39832875795.00 | 29628891632.00 | 5239480124.00 | 782693933.00 | 5767373764.00 | 35279230100.00 | 41046603864.00 | 19090572151.43 | 23835521679.43 | 749749930.00 | 147884982882.00 | 36274790179.00 | -604085419.00 | 54657762837.00 | 26091732127.00 | 167111325027.00 | 131383916381.00 | 55655023528.00 | -3383887865.00 | 19632710859.00 | 358993700777.00 | 110221385426.00 | 0.97 | 0.66 | 0.49 | 56.36 | 2.29 | 2.97 | 1.29 | 0.57 | 0.25 | 30.47 | 49.85 | 8.63 | 3.61 | 20.86 | 1.61 | 1.71 | 0.40 | 58.48 | 1.20 | 17.08 | 23.75 | 76.25 | 3.92 | 16.53 | 16.11 | 15.34 | 8.44 | 6.85 | 8.54 | 5.57 | 25.02 | 74.98 | 12.66 | 46.55 | 39.58 | 45.75 | 54.25 | 0.22 | 16622852274.00 | 3234425911.00 | 11742681798.00 | 0.49 | 18.22 | 24.52 | 3.75 | 9.11 | 8.15 | 3.80 | 52.79% | 50.09% | 41.00% | 59.66% | 59.80% | 54.41% | 40.12% | 41.00% | 37.42% | 1.66% | 10.88% | 1.64% | 11.50% | 11.50% | 12.36% | 17.08 | 0.23 | 2.98 | 0.70 | -0.02 | 82.33 | 20.93 | 21.04 | 85.89 | 15.19 | -1.75 | 16.96 | 92.84 | 1.09 | 0.17 | 0.97 | 1.76 | 0.12 | 0.17 | 0.22 | -1.00 | 0.17 | 101.75 | -1.75 | 82.13 | 0.32 | 0.61 | 0.31 | 0.14 | 20.57 | 33.05 | 16.87 | 13.70 | 17.09 | 14.96 | 17.38% | 12.49% | 17.38% | 12.49% | 54.69% | 31.82% | 49.45% | 29.81% | 48.75% | 29.10% | 18.22 | 0.23 | 2.83 | 0.70 | -0.02 | 81.28 | 22.48 | 83.92 | 16.33 | 89.47 | 113.69 | 18.36 | 98.07 |
| 20250331 | 20250412 | 20250331 | 0.38 | 0.38 | 2.97 | 2.97 | 1.08 | 0.05 | 3.88 | 0.38 | 5.43 | 0.47 | 3.93 | 0.29 | 0.57 | 0.08 | 0.24 | 285481787.00 | 9881295308.00 | 18063503555.00 | 13006039358.00 | 2005054213.00 | 415781806.00 | -1.00 | 15103712407.00 | -1.00 | 2141675016.31 | 6510300204.31 | -1.00 | 134079058561.00 | 15697758325.00 | -453348690.00 | 53448279729.00 | 18572368688.00 | 153930497090.00 | 113709135223.00 | 70607491950.00 | 2888721639.00 | 20136822106.00 | 339626173112.00 | 104539100553.00 | 1.03 | 0.70 | 0.53 | 54.89 | 2.22 | 2.83 | 1.22 | 0.65 | 0.11 | 27.14 | 52.48 | 8.52 | 1.72 | 10.56 | 0.74 | 0.85 | 0.20 | 61.00 | 0.59 | 15.79 | 22.89 | 77.11 | 4.10 | 7.12 | 7.12 | 6.92 | 3.74 | 3.08 | 3.85 | 2.52 | 27.65 | 72.35 | 17.15 | 45.32 | 42.97 | 49.09 | 50.91 | 0.31 | 13006039358.00 | 2005054213.00 | 9881295308.00 | 0.38 | 15.79 | 22.89 | 4.10 | 7.12 | 6.92 | 3.08 | 60.92% | 57.98% | 51.87% | 66.74% | 66.37% | 62.39% | 58.76% | 53.31% | 29.83% | 4.45% | 3.79% | 4.40% | 5.55% | 5.55% | 25.07% | 15.79 | 0.24 | 3.16 | 0.70 | -0.03 | 83.52 | 19.18 | 19.14 | 88.55 | 13.65 | -3.09 | 15.14 | 97.19 | 1.04 | 0.16 | 0.96 | -1.00 | 0.06 | 0.08 | 0.11 | 39.82 | -1.00 | 103.09 | -3.09 | 82.74 | 0.36 | 0.70 | 0.14 | 0.07 | 18.61 | 28.47 | 14.95 | 12.34 | 15.39 | -1.00 | 5.55% | 7.76% | 5.55% | 7.76% | 66.74% | 16.66% | 62.96% | 28.31% | 62.39% | 32.15% | 15.79 | 0.24 | 3.16 | 0.70 | -0.03 | 83.52 | 19.18 | 88.55 | 13.65 | 97.19 | 104.15 | 15.87 | 96.33 |
| 20241231 | 20250322 | 20241231 | 1.21 | 1.20 | 11.42 | 11.42 | 1.08 | 0.05 | 3.50 | 1.21 | 5.20 | 1.84 | 3.55 | 0.45 | 1.88 | 0.86 | 1.12 | 358072778.00 | 31692529659.00 | 61863788216.00 | 43214216585.00 | 4968585650.00 | 1972873753.00 | 10617446030.00 | 50050598907.00 | 60668044937.00 | 22963796020.09 | 29829848043.09 | 1582329420.00 | 132729558125.00 | 50855949288.00 | -748920029.00 | 51036549747.00 | 18742849481.00 | 149100601735.00 | 117409717468.00 | 64686601438.00 | -845284425.00 | 16211600501.00 | 326831330798.00 | 94445114304.00 | 0.99 | 0.66 | 0.48 | 55.19 | 2.23 | 2.99 | 1.23 | 0.64 | 0.49 | 16.93 | 48.20 | 8.65 | 7.47 | 41.62 | 3.44 | 3.49 | 0.82 | 56.85 | 2.42 | 12.97 | 20.37 | 79.63 | 3.98 | 25.92 | 25.89 | 25.63 | 13.53 | 10.65 | 13.47 | 8.67 | 24.95 | 75.05 | 16.31 | 45.62 | 42.77 | 45.59 | 54.41 | 0.30 | 11608529183.00 | 1111228556.00 | 7945103063.00 | 0.29 | 13.26 | 23.02 | 4.10 | 5.62 | 5.80 | 2.51 | 51.25% | 50.00% | 31.30% | 52.89% | 53.66% | 51.76% | 46.61% | 32.56% | 16.71% | 27.32% | 15.63% | 30.03% | 3.49% | 3.49% | 30.03% | 12.97 | 0.24 | 3.07 | 0.67 | -0.24 | 85.77 | 16.08 | 16.48 | 89.88 | 10.33 | -1.56 | 18.06 | 98.88 | 1.08 | 0.16 | 1.13 | 2.34 | 0.22 | 0.33 | 0.42 | -1.00 | 0.28 | 101.56 | -1.56 | 100.07 | 0.32 | 0.65 | 0.49 | 0.22 | 15.83 | 25.92 | 13.53 | 10.65 | 13.47 | 25.60 | 7.09% | -8.42% | 7.09% | -8.42% | 70.43% | -6.38% | 50.20% | -13.28% | 55.28% | -17.04% | 13.26 | 0.29 | 4.11 | -0.31 | -0.83 | 84.15 | 17.72 | 91.03 | 8.71 | 103.28 | 103.46 | 17.41 | 109.84 |
| 20240930 | 20241019 | 20240930 | 0.92 | 0.92 | 8.67 | 8.67 | 1.09 | 0.05 | 3.22 | 0.92 | 4.99 | 1.36 | 3.27 | 0.29 | 1.39 | 0.33 | 0.43 | 610032325.00 | 23747426596.00 | 45000013324.00 | 31605687402.00 | 3857357094.00 | 1725191444.00 | -1.00 | 37050362733.00 | -1.00 | 8819954583.41 | 11424420270.41 | -1.00 | 126197755195.00 | 38102920913.00 | -522672001.00 | 46043431432.00 | 16739645525.00 | 146595803597.00 | 120411148888.00 | 61870901588.00 | 7207689876.00 | 19974513708.00 | 315272823605.00 | 86866500905.00 | 1.08 | 0.70 | 0.53 | 55.38 | 2.24 | 2.98 | 1.24 | 0.64 | 0.42 | 16.43 | 46.73 | 8.81 | 5.78 | 30.65 | 2.71 | 2.77 | 0.64 | 55.54 | 1.89 | 12.88 | 19.53 | 80.47 | 3.94 | 20.16 | 20.22 | 19.65 | 10.28 | 8.23 | 10.42 | 6.76 | 24.39 | 75.61 | 16.37 | 46.50 | 42.55 | 40.59 | 59.41 | 0.30 | 11335571194.00 | 2406262658.00 | 8314444862.00 | 0.35 | 14.01 | 20.24 | 4.05 | 7.12 | 6.38 | 3.00 | 50.08% | 49.11% | 39.04% | 47.39% | 47.56% | 50.68% | 56.16% | 40.38% | 15.97% | 22.13% | 10.22% | 24.80% | 2.39% | 2.39% | 29.93% | 12.88 | 0.23 | 2.73 | 0.98 | -0.05 | 86.28 | 15.56 | 16.08 | 89.47 | 10.92 | -1.48 | 15.99 | 97.50 | 1.10 | 0.16 | 1.14 | -1.00 | 0.17 | 0.25 | 0.30 | 17.26 | -1.00 | 101.48 | -1.48 | 100.73 | 0.31 | 0.67 | 0.42 | 0.17 | 15.33 | 26.88 | 13.70 | 10.98 | 13.90 | -1.00 | 7.11% | 5.74% | 7.11% | 5.74% | 61.61% | 7.44% | 54.75% | 3.47% | 58.17% | 5.09% | 14.01 | 0.22 | 2.71 | 1.12 | -0.14 | 85.83 | 17.33 | 82.52 | 17.52 | 89.66 | 109.02 | 19.58 | 138.17 |
| 20240630 | 20240824 | 20240630 | 0.57 | 0.57 | 5.66 | 5.66 | 1.10 | 0.05 | 2.97 | 0.57 | 4.70 | 0.77 | 3.03 | 0.25 | 0.86 | 0.31 | -0.03 | -348596076.00 | 15432981734.00 | 28808766387.00 | 20270116208.00 | 1451094436.00 | 1259471563.00 | 5535359206.00 | 22847161088.00 | 28382520294.00 | 8328043312.16 | -888134073.84 | 708157968.00 | 122915034305.00 | 23340782088.00 | -396375549.00 | 43528535091.00 | 16424787208.00 | 149030384772.00 | 123840358825.00 | 53494283575.00 | 5380253694.00 | 21067008496.00 | 308923059702.00 | 80414260303.00 | 1.06 | 0.66 | 0.51 | 56.65 | 2.31 | 3.04 | 1.31 | 0.60 | 0.24 | 13.23 | 48.23 | 8.97 | 3.73 | 20.06 | 1.80 | 1.82 | 0.42 | 57.20 | 1.25 | 12.28 | 19.15 | 80.85 | 3.88 | 12.90 | 12.98 | 13.19 | 6.42 | 5.19 | 6.62 | 4.24 | 24.34 | 75.66 | 14.50 | 48.24 | 40.93 | 40.39 | 59.61 | 0.26 | 12160390538.00 | 598629916.00 | 9208990149.00 | 0.33 | 14.31 | 21.67 | 3.62 | 7.26 | 7.58 | 2.99 | 46.80% | 46.55% | 26.36% | 39.64% | 38.87% | 46.42% | 59.84% | 27.57% | 14.58% | 15.02% | 7.54% | 17.61% | 0.06% | 0.06% | 27.79% | 12.28 | 0.23 | 2.75 | 0.90 | -0.01 | 86.52 | 14.62 | 15.19 | 93.90 | 6.72 | -1.84 | 14.42 | 102.31 | 1.11 | 0.14 | 1.01 | 2.19 | 0.10 | 0.14 | 0.17 | 23.15 | 0.14 | 101.84 | -1.84 | 93.01 | 0.30 | 0.62 | 0.26 | 0.11 | 14.35 | 25.79 | 12.84 | 10.38 | 13.24 | 12.98 | 0.33% | 1.15% | 0.33% | 1.15% | 71.14% | 42.09% | 81.78% | 41.55% | 81.54% | 40.93% | 14.31 | 0.22 | 2.67 | 0.73 | -0.04 | 83.92 | 17.06 | 95.31 | 4.69 | 104.37 | 114.18 | 16.23 | 100.94 |
| 20240331 | 20240423 | 20240331 | 0.24 | 0.24 | 2.84 | 2.84 | 0.98 | 0.05 | 2.87 | 0.24 | 4.43 | 0.31 | 2.92 | 0.10 | 0.36 | -0.10 | 0.07 | 36851688.00 | 6223991585.00 | 12416696293.00 | 8109725670.00 | 852464520.00 | 649420303.00 | -1.00 | 9477775817.00 | -1.00 | -2673237553.62 | 1812755180.38 | -1.00 | 120356253657.00 | 9883982042.00 | -252548700.00 | 41979076082.00 | 17215282852.00 | 148281684061.00 | 127133597788.00 | 43480284488.00 | -4805262792.00 | 19474495230.00 | 296712294934.00 | 76898058444.00 | 0.94 | 0.60 | 0.44 | 58.30 | 2.40 | 3.12 | 1.40 | 0.56 | 0.09 | 11.80 | 44.81 | 9.57 | 2.01 | 9.40 | 0.93 | 0.92 | 0.21 | 54.38 | 0.63 | 10.23 | 16.61 | 83.39 | 4.14 | 5.59 | 5.58 | 5.55 | 2.71 | 2.19 | 2.84 | 1.79 | 23.21 | 76.79 | 12.22 | 49.97 | 39.32 | 42.13 | 57.87 | 0.21 | 8109725670.00 | 852464520.00 | 6223991585.00 | 0.24 | 10.23 | 16.61 | 4.14 | 5.59 | 5.55 | 2.19 | 14.98% | 14.98% | 4.37% | 10.70% | 8.86% | 15.05% | 15.92% | 4.38% | -5.54% | 8.53% | 3.76% | 8.53% | -0.22% | -0.22% | 21.80% | 10.23 | 0.24 | 2.83 | 1.07 | 0.03 | 89.15 | 12.14 | 12.67 | 91.86 | 9.66 | -2.86 | 13.36 | 99.41 | 1.07 | 0.11 | 1.01 | -1.00 | 0.04 | 0.06 | 0.06 | -1.00 | -1.00 | 102.86 | -2.86 | 89.99 | 0.24 | 0.47 | 0.10 | 0.04 | 11.81 | 22.34 | 10.85 | 8.76 | 11.35 | -1.00 | -0.22% | 9.33% | -0.22% | 9.33% | 10.70% | 19.25% | 11.23% | 18.27% | 15.05% | 26.37% | 10.23 | 0.24 | 2.83 | 1.07 | 0.03 | 89.15 | 12.14 | 91.86 | 9.66 | 99.41 | 107.04 | 10.93 | 100.77 |
| 20231231 | 20240323 | 20231231 | 0.80 | 0.80 | 11.14 | 11.14 | 0.98 | 0.05 | 2.63 | 0.80 | 4.08 | 1.40 | 2.68 | -0.07 | 1.30 | 0.48 | 0.95 | -497119222.00 | 21616538793.00 | 46379176359.00 | 27885206127.00 | 3472277592.00 | 2980790943.00 | 10263061515.00 | 34268262312.00 | 44531323827.00 | 12729587171.96 | 24952974957.96 | 1566908894.00 | 117719986519.00 | 35205024736.00 | -649061635.00 | 43462390471.00 | 17561878468.00 | 143618640755.00 | 125169923947.00 | 34308307730.00 | -6553893050.00 | 15717432776.00 | 281981437073.00 | 70637215171.00 | 0.92 | 0.57 | 0.41 | 59.66 | 2.48 | 3.30 | 1.48 | 0.53 | 0.44 | 9.66 | 43.55 | 9.63 | 8.27 | 37.39 | 3.73 | 3.81 | 0.90 | 53.18 | 2.76 | 9.05 | 15.81 | 84.19 | 4.47 | 21.50 | 21.43 | 22.01 | 10.56 | 8.18 | 10.90 | 6.51 | 22.63 | 77.37 | 10.00 | 50.93 | 38.13 | 41.14 | 58.86 | 0.17 | 6529107140.00 | 898838266.00 | 6409013778.00 | 0.19 | 9.46 | 17.94 | 5.54 | 4.70 | 6.08 | 1.92 | 5.26% | 5.26% | 28.54% | 3.20% | 4.32% | 5.38% | 10.68% | 28.53% | -12.82% | 20.88% | 12.08% | 20.87% | 8.54% | 8.54% | 20.87% | 9.05 | 0.26 | 3.10 | 1.11 | -0.13 | 90.50 | 10.88 | 11.68 | 89.13 | 11.10 | -2.07 | 15.18 | 102.35 | 1.09 | 0.13 | 1.32 | 2.96 | 0.18 | 0.26 | 0.29 | -1.00 | 0.22 | 102.07 | -2.07 | 115.42 | 0.22 | 0.45 | 0.38 | 0.16 | 10.66 | 21.50 | 10.56 | 8.18 | 10.90 | 21.43 | 3.41% | -8.41% | 3.41% | -8.41% | 31.45% | -11.23% | 58.55% | -10.66% | 46.80% | -15.49% | 9.46 | 0.33 | 3.73 | 1.48 | -0.51 | 90.45 | 11.13 | 88.86 | 12.23 | 129.36 | 113.86 | 16.28 | 170.57 |
| 20230930 | 20231028 | 20230930 | 0.61 | 0.61 | 8.55 | 8.55 | 0.97 | 0.05 | 2.49 | 0.61 | 3.92 | 0.98 | 2.55 | -0.12 | 0.99 | 0.00 | 0.38 | 957396276.00 | 15207525015.00 | 34107181516.00 | 21356098987.00 | 2573439326.00 | 2214988680.00 | -1.00 | 26154785986.00 | -1.00 | 128402277.67 | 9881372253.67 | 1130096766.00 | 109225052358.00 | 26579638263.00 | -381598979.00 | 41107465803.00 | 17961236397.00 | 136187805533.00 | 118950483750.00 | 29231850225.00 | -2266267623.00 | 20730153889.00 | 271736032831.00 | 67019659792.00 | 0.97 | 0.57 | 0.42 | 59.02 | 2.44 | 3.31 | 1.44 | 0.53 | 0.32 | 11.58 | 44.50 | 9.58 | 6.07 | 28.18 | 2.84 | 2.93 | 0.71 | 54.08 | 2.20 | 8.92 | 15.16 | 84.84 | 4.15 | 16.82 | 16.76 | 15.82 | 8.21 | 6.30 | 8.39 | 5.08 | 23.90 | 76.10 | 8.84 | 50.12 | 38.00 | 41.66 | 58.34 | 0.15 | 7578550603.00 | 894093409.00 | 5552210066.00 | 0.22 | 9.69 | 16.18 | 4.35 | 5.80 | 5.49 | 2.20 | -3.15% | -3.15% | 17.21% | -3.30% | -3.77% | -3.01% | -4.49% | 17.20% | -20.79% | 16.10% | 8.09% | 16.09% | 10.19% | 10.19% | 22.44% | 8.92 | 0.24 | 2.90 | 1.00 | -0.02 | 90.51 | 10.81 | 11.62 | 89.21 | 10.75 | -1.59 | 16.16 | 94.08 | 1.08 | 0.11 | 1.20 | -1.00 | 0.13 | 0.19 | 0.22 | -1.00 | -1.00 | 101.59 | -1.59 | 105.76 | 0.21 | 0.43 | 0.30 | 0.12 | 10.64 | 22.43 | 10.95 | 8.40 | 11.18 | -1.00 | 4.10% | -0.95% | 4.10% | -0.95% | 33.29% | 13.78% | 37.69% | 21.54% | 45.22% | 20.63% | 9.69 | 0.27 | 3.03 | 1.05 | -0.03 | 89.85 | 11.49 | 90.28 | 10.65 | 94.70 | 110.08 | 12.98 | 127.93 |
| 20230630 | 20230826 | 20230630 | 0.39 | 0.39 | 5.71 | 5.71 | 0.97 | 0.05 | 2.27 | 0.39 | 3.76 | 0.61 | 2.32 | 0.00 | 0.65 | 0.15 | 0.38 | 646836595.00 | 9655314949.00 | 22024858649.00 | 13777548384.00 | 1679345917.00 | 1496351097.00 | 5230746620.00 | 17041390744.00 | 22272137364.00 | 4044151601.08 | 10075962794.08 | 733163941.00 | 106697646791.00 | 17214145849.00 | -197822441.00 | 35889889118.00 | 19229739346.00 | 137349237556.00 | 116669357495.00 | 25315484336.00 | 6267463487.00 | 24227205586.00 | 271430465285.00 | 61156890045.00 | 1.08 | 0.67 | 0.51 | 58.94 | 2.44 | 3.37 | 1.44 | 0.51 | 0.22 | 9.95 | 43.29 | 9.78 | 4.16 | 18.41 | 1.87 | 1.98 | 0.48 | 53.07 | 1.49 | 8.54 | 14.65 | 85.35 | 4.05 | 10.97 | 10.76 | 10.28 | 5.39 | 4.06 | 5.38 | 3.26 | 24.74 | 75.26 | 7.75 | 50.60 | 36.45 | 38.72 | 61.28 | 0.13 | 6344565881.00 | 1061493467.00 | 4286333372.00 | 0.18 | 7.90 | 13.78 | 3.98 | 4.99 | 4.40 | 1.86 | -18.54% | -18.54% | 2.91% | -15.89% | -16.29% | -18.43% | -19.70% | 2.90% | -36.14% | 11.25% | 6.70% | 11.24% | 13.50% | 13.50% | 27.72% | 8.54 | 0.23 | 2.84 | 0.98 | -0.01 | 90.84 | 10.47 | 11.34 | 88.63 | 10.80 | -1.27 | 17.45 | 93.72 | 1.07 | 0.11 | 1.16 | 2.42 | 0.08 | 0.12 | 0.14 | 18.82 | 0.12 | 101.27 | -1.27 | 101.81 | 0.28 | 0.54 | 0.21 | 0.08 | 10.34 | 21.93 | 10.78 | 8.11 | 10.77 | 10.08 | 11.38% | 0.59% | 11.38% | 0.59% | -22.55% | -8.09% | -25.69% | -13.39% | -25.30% | -10.69% | 7.90 | 0.24 | 2.86 | 0.88 | -0.01 | 91.58 | 10.00 | 85.33 | 14.28 | 88.19 | 104.58 | 10.88 | 129.22 |
| 20230331 | 20230428 | 20230331 | 0.21 | 0.21 | 2.85 | 2.85 | 0.97 | 0.05 | 2.29 | 0.21 | 3.64 | 0.30 | 2.34 | -0.06 | 0.34 | -0.01 | 0.07 | 72852640.00 | 5368981577.00 | 11638409194.00 | 7432982503.00 | 617852450.00 | 718059666.00 | -1.00 | 8827853396.00 | -1.00 | -150604976.63 | 1747417344.37 | 327510911.00 | 100199848550.00 | 9011338013.00 | -93630382.00 | 38723938561.00 | 18071135921.00 | 127728155076.00 | 108797625207.00 | 23406323322.00 | 6766584680.00 | 22856201930.00 | 258568895012.00 | 61566731790.00 | 1.09 | 0.68 | 0.51 | 58.51 | 2.41 | 3.36 | 1.41 | 0.52 | 0.11 | 10.93 | 43.51 | 9.70 | 2.07 | 9.27 | 0.94 | 1.01 | 0.24 | 53.21 | 0.77 | 9.18 | 15.53 | 84.47 | 4.12 | 5.89 | 5.89 | 5.81 | 2.84 | 2.21 | 2.94 | 1.75 | 25.53 | 74.47 | 7.42 | 49.40 | 37.05 | 39.96 | 60.04 | 0.13 | 7432982503.00 | 617852450.00 | 5368981577.00 | 0.21 | 9.18 | 15.53 | 4.12 | 5.89 | 5.81 | 2.21 | -11.16% | -11.16% | 5.42% | -8.67% | -8.99% | -11.14% | -11.15% | 5.40% | -27.15% | 7.71% | 3.05% | 7.70% | 15.71% | 15.71% | 21.99% | 9.18 | 0.22 | 2.82 | 1.08 | -0.00 | 90.08 | 10.95 | 11.78 | 91.65 | 7.62 | -1.15 | 15.20 | 98.66 | 1.10 | 0.10 | 1.05 | -1.00 | 0.04 | 0.06 | 0.07 | 16.37 | -1.00 | 101.15 | -1.15 | 95.44 | 0.26 | 0.54 | 0.11 | 0.04 | 10.82 | 23.57 | 11.36 | 8.85 | 11.75 | -1.00 | 15.71% | 13.32% | 15.71% | 13.32% | -8.67% | 41.61% | -7.26% | 68.58% | -11.14% | 61.24% | 9.18 | 0.22 | 2.82 | 1.08 | -0.00 | 90.08 | 10.95 | 91.65 | 7.62 | 98.66 | 109.62 | 10.45 | 105.33 |